{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2652.12066272, "weekly_return": 3.80925462, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 2372.351925, "activity_lines": {"activity_5": 2551.491221, "activity_10": 2490.215872, "activity_20": 2427.057541, "activity_30": 2402.519468}, "fair_value": 1825.679494, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 3.81% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1322.62074617, 1369.08919278, 1356.22879376, 1359.16215607, 1324.68107182, 1332.06239479, 1346.85346037, 1342.39500258, 1377.55570886, 1346.91472708, 1356.83064544, 1356.54587486, 1360.73611574, 1340.4605832, 1331.36863398, 1350.58774786, 1341.82116484, 1345.3167022, 1325.13629128, 1326.77420313, 1328.53936305, 1322.4200196, 1336.24458902, 1370.22387673, 1364.14464773, 1361.17816359, 1349.37087031, 1358.2609648, 1361.48341803, 1360.55830025, 1393.95049772, 1390.73905432, 1366.37589315, 1376.11897338, 1395.30667184, 1417.52635023, 1419.56391812, 1427.28744219, 1445.25935191, 1442.10889976, 1504.04403734, 1526.62440658, 1538.21190996, 1548.3113838, 1552.93678864, 1546.37315171, 1535.64465828, 1530.6036904, 1517.36084198, 1534.97130857, 1581.71495019, 1601.90822986, 1577.53384142, 1569.25197072, 1571.33322213, 1513.0456629, 1574.92179313, 1612.38579701, 1633.64192133, 1658.52416302, 1716.64517224, 1738.66318208, 1697.99692004, 1690.94516052, 1705.56789149, 1733.76393254, 1706.53690863, 1695.46059344, 1786.16540518, 1805.0076075, 1808.5677274, 1811.65544819, 1849.7618494, 1864.60447574, 1816.91635731, 1852.06690237, 1850.04613938, 1878.56189345, 1881.09380367, 1876.95442225, 1906.49189089, 1902.60020904, 1902.02171857, 1940.13676849, 1894.99376309, 1893.58475791, 1851.35139616, 1914.82794783, 1943.79661217, 1849.91101255, 1720.61281007, 1821.67976353, 1852.86136093, 1893.61996691, 1919.02926679, 1945.61818756, 1946.56495394, 1925.96861779, 1933.20673149, 1912.62196481, 1899.92007882, 1941.31410469, 1961.65910833, 1993.72156735, 2023.51442662, 2062.6502778, 2019.70444906, 2083.14363657, 2061.23617955, 2064.74397677, 2061.93580257, 2096.14927055, 2096.88569361, 2065.15187645, 2058.65234363, 2098.8822976, 2108.30362246, 2085.37463097, 2134.42625741, 2157.44508301, 2167.17905346, 2183.43048383, 2175.59266243, 2195.99772301, 2223.76688677, 2247.03416242, 2261.59582941, 2286.73858353, 2295.83593925, 2308.89895514, 2348.76661753, 2393.9179319, 2387.900465, 2383.71686396, 2392.95172476, 2437.02398283, 2367.15557289, 2276.18160527, 2269.72319084, 2295.06326555, 2300.15504444, 2322.22807558, 2342.49167013, 2346.99513327, 2328.45010512, 2336.47963978, 2357.15437241, 2376.98404824, 2396.6269506, 2399.10949422, 2384.71589415, 2407.31396928, 2493.13717968, 2466.32321067, 2554.80175869, 2652.12066272], "weeklyReturn": [2.04251635, 3.51336139, -0.93933975, 0.21628816, -2.53693675, 0.5572151, 1.11038834, -0.33102768, 2.61925188, -2.22430074, 0.73619496, -0.02098792, 0.30889047, -1.49004148, -0.67827054, 1.44356066, -0.64909392, 0.26050695, -1.50004909, 0.12360327, 0.13304147, -0.46060686, 1.04539928, 2.54289432, -0.44366684, -0.21746111, -0.86743188, 0.65883255, 0.23724846, -0.06794925, 2.45430111, -0.23038432, -1.75181398, 0.71306002, 1.39433427, 1.59245841, 0.14374109, 0.54407723, 1.25916541, -0.21798525, 4.29476148, 1.50131038, 0.75902778, 0.65657233, 0.29873867, -0.42265963, -0.69378425, -0.32826395, -0.86520427, 1.16059846, 3.0452453, 1.27666996, -1.52158457, -0.52498847, 0.13262697, -3.70943339, 4.08950845, 2.37878503, 1.31830263, 1.52311479, 3.50438122, 1.28261857, -2.33893847, -0.41529872, 0.86476672, 1.65317612, -1.57039972, -0.64905219, 5.34986257, 1.05489683, 0.19723573, 0.17072741, 2.10340224, 0.80240742, -2.55754607, 1.93462648, -0.10910853, 1.54135367, 0.13477917, -0.22005183, 1.57369131, -0.2041279, -0.03040526, 2.00392296, -2.326795, -0.07435408, -2.23033913, 3.42866037, 1.51285991, -4.83001149, -6.98942823, 5.87389289, 1.71169478, 2.19976555, 1.34183734, 1.38554014, 0.04866147, -1.05808625, 0.3758168, -1.06479904, -0.66410855, 2.17872459, 1.04800164, 1.63445621, 1.494334, 1.93405348, -2.0820703, 3.14101341, -1.05165369, 0.1701793, -0.13600593, 1.65928871, 0.03513219, -1.5133785, -0.3147242, 1.95418882, 0.44887343, -1.08755642, 2.35217336, 1.07845495, 0.45118045, 0.74988868, -0.35896821, 0.93790814, 1.26453518, 1.04630012, 0.64803941, 1.11172623, 0.39783103, 0.56898734, 1.72669585, 1.92234146, -0.2513648, -0.17519998, 0.38741433, 1.84175291, -2.86695619, -3.84317654, -0.28373898, 1.11643899, 0.22185789, 0.95963232, 0.87259278, 0.19225098, -0.79016049, 0.34484461, 0.8848668, 0.84125486, 0.82637923, 0.1035849, -0.59995595, 0.94762127, 3.5651025, -1.07551118, 3.58746768, 3.80925462], "trendLine": [1289.995186, 1293.102718, 1295.192378, 1297.347442, 1298.773869, 1299.388841, 1300.650764, 1301.334296, 1303.314643, 1305.344384, 1307.882896, 1310.89252, 1314.472281, 1316.668834, 1318.501059, 1320.435006, 1321.534776, 1322.763628, 1323.742738, 1325.189797, 1327.052091, 1328.605776, 1330.20969, 1333.467451, 1336.197633, 1338.238347, 1340.155241, 1342.415069, 1345.371796, 1347.518848, 1349.896506, 1350.618168, 1350.956405, 1351.521632, 1353.875819, 1356.724617, 1359.148299, 1361.978047, 1364.234835, 1367.407974, 1372.315087, 1377.984372, 1383.900232, 1390.828592, 1398.214197, 1404.740377, 1411.20116, 1417.377393, 1423.784878, 1430.724781, 1439.163968, 1448.480241, 1456.523216, 1463.157486, 1470.063772, 1475.126022, 1482.644386, 1491.115214, 1500.187164, 1510.119359, 1520.875849, 1532.473319, 1543.527354, 1554.02156, 1564.363601, 1574.904853, 1584.47062, 1593.409725, 1604.77326, 1616.869883, 1627.020673, 1636.521708, 1646.906706, 1657.449809, 1666.249128, 1676.43892, 1686.918969, 1698.517576, 1710.642008, 1722.041445, 1732.867343, 1742.890409, 1753.706671, 1766.069498, 1776.858183, 1789.542819, 1798.757139, 1808.838544, 1819.177034, 1825.556596, 1825.68885, 1828.45607, 1833.618218, 1840.374045, 1847.489424, 1854.551232, 1862.552167, 1870.235768, 1875.137145, 1878.724291, 1881.769369, 1886.091324, 1889.821233, 1894.125136, 1901.011738, 1908.031184, 1913.686461, 1920.505853, 1926.510598, 1932.77025, 1937.951714, 1944.403349, 1950.898815, 1955.065985, 1960.521271, 1967.364523, 1975.929597, 1981.614486, 1987.968808, 1998.219944, 2013.105485, 2025.163842, 2035.921552, 2046.000811, 2056.158732, 2066.205931, 2076.70696, 2088.732625, 2100.820266, 2114.029499, 2128.99105, 2144.077844, 2158.28589, 2171.285733, 2183.600309, 2196.079433, 2207.661137, 2214.095736, 2221.045303, 2228.722613, 2236.663254, 2244.199214, 2252.38608, 2261.780855, 2270.774114, 2278.694025, 2286.98905, 2296.709364, 2305.449387, 2313.504868, 2320.756096, 2328.218879, 2338.803696, 2347.814545, 2358.849041, 2372.351925], "activity5": [1299.255457, 1324.026569, 1339.362538, 1351.292118, 1345.9693, 1341.204634, 1340.74088, 1340.273356, 1352.44832, 1353.183386, 1355.741515, 1356.553504, 1358.116078, 1351.697401, 1344.721083, 1345.187542, 1343.148, 1343.255284, 1337.663726, 1333.639758, 1330.510471, 1326.811296, 1329.013721, 1343.147382, 1352.248794, 1357.870016, 1357.379553, 1358.055731, 1358.338302, 1358.895198, 1370.821916, 1379.493331, 1377.285813, 1377.784993, 1383.704369, 1394.713747, 1404.83059, 1415.600283, 1428.299844, 1435.339895, 1459.904843, 1486.228735, 1509.277763, 1528.298317, 1541.990537, 1546.106353, 1543.824063, 1539.2601, 1530.789069, 1530.251563, 1546.49297, 1567.10935, 1575.183362, 1577.368075, 1576.787129, 1554.352869, 1557.121938, 1574.178104, 1595.996181, 1621.815676, 1661.196111, 1694.342582, 1703.01754, 1703.634502, 1705.305493, 1713.238915, 1710.955413, 1707.121556, 1733.691725, 1760.194613, 1781.254892, 1798.357492, 1821.154323, 1838.611946, 1834.944257, 1842.199501, 1845.881212, 1856.508795, 1866.060345, 1873.132812, 1886.048565, 1894.038758, 1898.332517, 1913.767303, 1910.218224, 1904.996853, 1886.55817, 1892.694926, 1907.634155, 1891.034194, 1834.340349, 1822.866951, 1823.765528, 1842.381413, 1872.812175, 1907.498026, 1927.499108, 1932.309065, 1934.657909, 1927.506047, 1916.547376, 1922.433254, 1935.450857, 1956.77658, 1983.998934, 2016.873741, 2024.584592, 2048.215816, 2056.445585, 2061.343646, 2062.557012, 2075.222499, 2083.037139, 2079.357703, 2073.25071, 2080.95981, 2089.346252, 2089.279407, 2106.330508, 2126.436259, 2143.200484, 2160.828735, 2170.835922, 2181.63026, 2197.576222, 2216.856489, 2235.666971, 2257.647348, 2275.250449, 2290.552007, 2313.467315, 2344.650897, 2365.007184, 2377.224811, 2386.661997, 2405.186418, 2394.537544, 2355.348172, 2321.453919, 2303.605936, 2293.981109, 2300.838556, 2317.445701, 2331.133329, 2333.487818, 2336.293029, 2343.568178, 2355.1248, 2370.929563, 2384.253054, 2388.068051, 2396.19999, 2429.595693, 2446.309864, 2487.870467, 2551.491221], "activity10": [1293.754649, 1308.270813, 1318.752728, 1328.52977, 1330.461685, 1332.963989, 1337.571839, 1340.369252, 1348.615359, 1349.385396, 1351.035272, 1352.011374, 1353.977398, 1352.17501, 1349.059569, 1349.316921, 1347.643523, 1346.697175, 1342.028538, 1338.610785, 1335.88016, 1332.551315, 1332.356498, 1338.785034, 1343.567105, 1347.213887, 1348.521336, 1351.307898, 1354.445011, 1356.753063, 1364.518168, 1370.510081, 1370.830163, 1372.373873, 1377.299072, 1385.69763, 1393.442143, 1401.314695, 1411.19984, 1418.988978, 1436.556311, 1456.227465, 1475.534795, 1493.554102, 1509.28362, 1520.953748, 1528.330571, 1532.680296, 1532.743754, 1534.698178, 1543.463038, 1554.487205, 1559.710869, 1562.713794, 1565.71439, 1557.782768, 1561.707305, 1571.72935, 1584.129197, 1598.938886, 1622.069617, 1646.750345, 1661.550754, 1672.878786, 1684.652894, 1699.112924, 1704.609527, 1705.699252, 1721.77031, 1738.494069, 1753.201788, 1766.79959, 1785.998698, 1805.137102, 1812.447497, 1824.124383, 1833.282894, 1845.016829, 1853.881997, 1860.268579, 1870.717486, 1878.678375, 1884.880544, 1897.062541, 1899.663405, 1900.588497, 1893.079926, 1897.088815, 1905.70535, 1896.111725, 1863.501035, 1852.645774, 1848.931175, 1853.521056, 1863.57657, 1878.029425, 1891.708356, 1899.911343, 1909.227793, 1914.994102, 1917.310778, 1923.893508, 1932.000159, 1943.958208, 1959.513112, 1980.283894, 1991.118488, 2012.157671, 2026.355951, 2038.864205, 2048.096028, 2060.60274, 2070.428163, 2072.025135, 2071.141641, 2076.933813, 2083.78019, 2084.846765, 2094.791253, 2107.590254, 2120.473593, 2134.398225, 2145.310866, 2158.502483, 2174.364023, 2191.453894, 2208.497671, 2227.325727, 2244.146684, 2260.408014, 2281.164303, 2306.82833, 2327.571228, 2343.693328, 2358.08142, 2377.406561, 2380.573994, 2365.281438, 2349.00657, 2337.813765, 2327.798296, 2322.679953, 2322.549351, 2324.063176, 2322.872844, 2324.315185, 2331.344648, 2342.161345, 2354.716708, 2365.416102, 2371.606727, 2380.368624, 2403.187724, 2418.392548, 2447.51478, 2490.215872], "activity20": [1290.008677, 1297.899487, 1304.075821, 1310.041592, 1312.320602, 1315.072693, 1319.045396, 1322.41241, 1328.966425, 1332.212763, 1336.100844, 1339.561041, 1343.03585, 1344.233899, 1344.242383, 1345.84731, 1346.376224, 1347.000155, 1345.440949, 1343.788426, 1342.158169, 1339.916934, 1339.214558, 1341.843468, 1343.840729, 1345.367546, 1345.631212, 1346.729566, 1348.059268, 1349.377399, 1353.810769, 1357.761527, 1359.229158, 1361.597846, 1365.624132, 1371.462111, 1377.175389, 1383.254037, 1390.653959, 1397.181823, 1409.059058, 1422.251069, 1435.574249, 1448.897535, 1461.8133, 1473.204946, 1482.69295, 1490.813844, 1496.852835, 1503.82674, 1514.421881, 1526.046076, 1534.343333, 1540.846327, 1546.627853, 1546.019962, 1550.850182, 1558.508603, 1567.309996, 1577.584067, 1592.362923, 1608.226345, 1619.207082, 1628.755342, 1639.017035, 1651.237249, 1659.972077, 1666.838245, 1681.557934, 1696.792097, 1711.079431, 1724.580583, 1740.712119, 1756.960915, 1767.261546, 1779.740403, 1790.41242, 1802.490107, 1813.541424, 1823.020171, 1834.271866, 1844.248893, 1853.390173, 1865.189912, 1871.503689, 1876.781248, 1877.27553, 1883.125606, 1890.689995, 1888.562274, 1873.906612, 1869.295208, 1867.605745, 1869.783294, 1874.242608, 1880.747947, 1886.897973, 1890.626829, 1894.819284, 1896.803127, 1897.407422, 1901.985299, 1908.316444, 1917.417168, 1929.100143, 1943.898337, 1953.801379, 1968.944568, 1981.199828, 1993.229928, 2003.969569, 2016.342288, 2027.478145, 2034.429713, 2039.945459, 2048.627758, 2057.477497, 2063.373337, 2073.181686, 2084.224115, 2095.027764, 2106.106507, 2115.285856, 2125.389812, 2137.175231, 2150.222998, 2163.779572, 2178.57883, 2193.275003, 2208.098131, 2225.555537, 2245.947207, 2264.347839, 2280.964247, 2296.943191, 2315.52759, 2325.847657, 2326.270908, 2325.170467, 2325.839096, 2326.337331, 2328.30454, 2331.540675, 2334.410954, 2334.796005, 2335.447281, 2337.641649, 2341.269517, 2346.338397, 2351.163752, 2354.188715, 2359.194688, 2372.31051, 2382.371493, 2400.46564, 2427.057541], "activity30": [1289.514766, 1294.617605, 1298.690255, 1302.817338, 1304.580798, 1306.728445, 1309.790678, 1312.483855, 1317.401365, 1320.214274, 1323.535968, 1326.675515, 1329.891231, 1331.567896, 1332.51627, 1334.586379, 1335.966131, 1337.500449, 1337.653524, 1337.849102, 1338.065203, 1337.76636, 1338.259187, 1340.840747, 1342.819921, 1344.431568, 1345.149796, 1346.317907, 1347.548123, 1348.527897, 1351.523488, 1354.158491, 1355.175118, 1356.79851, 1359.623351, 1363.729837, 1367.783985, 1372.180059, 1377.553047, 1382.57718, 1391.39241, 1401.34785, 1411.68511, 1422.292281, 1432.750875, 1442.309517, 1450.754954, 1458.458343, 1464.908889, 1472.082207, 1481.823508, 1492.323138, 1500.649176, 1507.921999, 1514.901079, 1517.674104, 1524.112541, 1532.482955, 1541.678226, 1551.893516, 1565.217762, 1579.268558, 1589.9475, 1599.458326, 1609.235509, 1620.164563, 1628.656953, 1635.817597, 1648.253447, 1661.171792, 1673.539395, 1685.451316, 1699.208744, 1713.253762, 1723.541926, 1735.53017, 1746.730636, 1759.094695, 1770.873807, 1781.60364, 1793.503669, 1804.454176, 1814.720712, 1826.74846, 1835.066155, 1842.596902, 1846.584552, 1854.072991, 1862.779963, 1864.762801, 1857.992234, 1857.733583, 1859.308118, 1863.179199, 1868.253729, 1874.584617, 1880.520986, 1884.61237, 1888.675013, 1891.093388, 1892.460859, 1896.302454, 1901.177795, 1907.881043, 1916.228739, 1926.657032, 1933.861759, 1944.79448, 1953.873855, 1962.792138, 1971.125399, 1981.331693, 1991.169264, 1998.540429, 2005.22342, 2014.149938, 2023.242783, 2030.303753, 2040.162577, 2051.09653, 2061.997118, 2072.985827, 2082.690913, 2093.018407, 2104.487187, 2116.801731, 2129.40753, 2142.957958, 2156.319462, 2169.743893, 2184.888224, 2201.980281, 2217.710772, 2232.254706, 2246.555738, 2262.905652, 2273.942823, 2278.363498, 2281.952366, 2286.727718, 2291.336262, 2296.856573, 2303.198022, 2309.301832, 2313.603074, 2317.84214, 2322.904098, 2328.710227, 2335.156523, 2341.19911, 2345.79337, 2351.377749, 2362.017639, 2370.244705, 2383.598719, 2402.519468], "fairValue": [1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494, 1825.679494], "rateOfChange": [0.0, 3.513361388331594, 2.541019236793392, 2.762803321043872, 0.15577599670700923, 0.713859104912788, 1.8321740582228327, 1.4950813728925405, 4.15349319516413, 1.8368062787726323, 2.5865237158167873, 2.564992934538433, 2.88180641959331, 1.3488248299189312, 0.6614056096830354, 2.114514063913324, 1.4516949568196262, 1.7159836707326854, 0.19019398548559213, 0.3140323461602609, 0.4474916106630664, -0.015176426846566346, 1.0300642031702179, 3.5991519638450797, 3.1395168781560017, 2.9152285363474943, 2.022509038774879, 2.6946665348480074, 2.938308050326384, 2.8683622413952206, 5.393061598085033, 1.5813331705612939, 0.7481849254850464, 1.2475933967312938, 5.331517262714895, 6.415912330703804, 5.398542594977288, 6.32395378758428, 4.914766249709664, 7.067572338924017, 10.849798565115758, 12.53761740549708, 13.042631276342991, 15.505924098402836, 16.642134192214147, 14.49631126598187, 14.44480818448796, 13.772741236097024, 14.506021151554375, 15.691977199197957, 19.056686928625965, 21.134602177645377, 18.05726693920319, 14.525224481197542, 15.188167526425545, 11.157062563320988, 16.715265445754188, 18.70957340273849, 19.9898507536581, 21.900264230885906, 23.149650941537168, 25.017211293467057, 24.270116924083847, 22.87783202107368, 22.236059348935566, 22.309114907013125, 20.21557372985732, 18.789007968746695, 23.587880806269926, 25.16444547290393, 20.246992940351003, 18.670672392074287, 20.254032453051387, 20.428261088136296, 16.99873237604106, 19.768433661820872, 20.473582830818792, 22.73339632149106, 23.971421406615836, 22.279446643116483, 20.533215587358953, 18.77086174944486, 20.569313229940967, 23.63449622432729, 20.597829690208307, 25.15053605722873, 17.551957451844242, 18.75743084445715, 18.98547575147271, 11.539587652525029, 0.23112742773876477, 4.774736263218359, 9.120419422571851, 11.985888787054062, 12.51556014656902, 12.219325309739784, 14.065212659402334, 13.595599050893385, 8.232234589449009, 5.9619891275167385, 5.051088219478974, 7.15691588207571, 6.049279206741975, 6.924637009613402, 11.370807933936746, 11.370181884926872, 9.17049072823973, 10.89033818014286, 9.576469580014754, 10.005014095914337, 8.153400096941128, 10.17287082122521, 10.245097263479456, 6.443623459458413, 8.636365128354635, 10.841740187885351, 13.879171011670726, 8.906632229452986, 9.807077759395126, 16.62426291717034, 25.95390669977822, 19.858085243204854, 17.417995123931597, 15.968238684841213, 15.879779701835446, 15.492041387524539, 16.183938523723693, 18.731871454581352, 18.75791149767553, 20.71904420324725, 23.624495772936356, 23.314301694741683, 21.728615071803574, 19.561171579658993, 18.257210983026877, 18.15012991098534, 17.203067705857105, 9.266666268767077, 10.114659026386581, 11.154859458183381, 11.553184224896002, 10.785434425224885, 11.712892947310092, 13.647580114276588, 13.105552393284068, 11.320184197641021, 11.803363960435512, 13.983550626314063, 12.284364113294082, 11.2014165789489, 10.037788079517128, 10.253749185423178, 14.59577074025074, 12.309916573568733, 14.886221837794562, 18.02760754930988], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 0, 2, 0, 4, 4, 1, 4, 0, 3, 2, 2, 0, 1, 4, 0, 2, 0, 3, 3, 2, 2, 3, 1, 1, 1, 3, 3, 2, 3, 2, 0, 4, 3, 4, 2, 3, 4, 2, 5, 5, 3, 3, 4, 3, 0, 0, 1, 4, 5, 5, 0, 2, 2, 0, 5, 5, 5, 4, 4, 4, 0, 1, 3, 4, 0, 1, 4, 3, 3, 2, 5, 4, 0, 5, 3, 5, 3, 1, 5, 2, 4, 5, 0, 3, 1, 5, 5, 0, 0, 5, 4, 5, 3, 5, 1, 3, 4, 0, 1, 5, 5, 5, 5, 3, 1, 4, 3, 4, 2, 5, 2, 1, 1, 4, 4, 1, 5, 4, 3, 2, 1, 4, 3, 5, 2, 5, 5, 3, 4, 3, 2, 2, 1, 5, 0, 0, 2, 4, 3, 5, 6, 3, 1, 4, 5, 4, 4, 2, 5, 1, 5, 3, 6, 3], "declining": [0, 0, 4, 2, 4, 0, 0, 3, 0, 4, 1, 1, 1, 4, 2, 0, 4, 1, 4, 1, 1, 2, 2, 0, 3, 3, 3, 1, 0, 2, 1, 2, 4, 0, 1, 0, 1, 0, 0, 3, 0, 0, 1, 2, 1, 2, 4, 3, 3, 1, 0, 0, 5, 3, 2, 5, 0, 0, 0, 0, 1, 1, 5, 3, 1, 0, 5, 4, 0, 1, 1, 2, 0, 1, 5, 0, 2, 0, 2, 3, 0, 3, 1, 0, 5, 2, 3, 0, 0, 5, 5, 0, 1, 0, 1, 0, 3, 2, 1, 4, 4, 0, 0, 0, 0, 1, 4, 1, 2, 1, 3, 0, 2, 4, 3, 1, 1, 4, 0, 0, 2, 2, 4, 0, 2, 0, 3, 0, 0, 2, 0, 2, 3, 2, 3, 0, 5, 5, 2, 2, 3, 1, 0, 3, 4, 2, 1, 2, 2, 4, 1, 5, 1, 2, 0, 2]}, "constituents": [{"ticker": "U11", "name": "United Overseas Bank Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 40.25, "high": 44.459999, "low": 40.25, "close": 44.380001}, "weekly_return": 10.28826738}, {"ticker": "O39", "name": "Oversea-Chinese Banking Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 25.299999, "high": 27.540001, "low": 25.280001, "close": 27.43}, "weekly_return": 8.3761402}, {"ticker": "D05", "name": "DBS Group Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 66.589996, "high": 70.449997, "low": 66.480003, "close": 70.449997}, "weekly_return": 5.52725418}, {"ticker": "S41", "name": "Hong Leong Finance Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.51, "low": 2.48, "close": 2.49}, "weekly_return": 0.0}, {"ticker": "IBKD", "name": "i BBCA ID SDR 1to2", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.915, "low": 0.885, "close": 0.885}, "weekly_return": -0.56179775}, {"ticker": "TKKD", "name": "t Kasikorn BK TH SDR1to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 8.82, "high": 8.97, "low": 8.82, "close": 8.97}, "weekly_return": -0.77433628}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}