{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1181.59876333, "weekly_return": -4.0566991, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1182.365905, "activity_lines": {"activity_5": 1219.475017, "activity_10": 1213.899228, "activity_20": 1200.237271, "activity_30": 1195.9177}, "fair_value": 958.846598, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 4.06% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [811.38959787, 814.26517907, 835.99474617, 829.01264065, 828.07382108, 837.00312479, 848.62814504, 852.06851248, 857.32256269, 855.50617634, 845.32468756, 843.50847066, 850.31854897, 851.58762886, 851.35385288, 849.24885445, 847.84199222, 847.84199222, 846.43284323, 840.78679608, 833.44474431, 838.94050522, 840.36487173, 834.6771243, 832.05237045, 832.29169173, 832.29169173, 834.92399481, 831.34577899, 837.33530409, 845.6610895, 852.02114545, 854.59314349, 840.14013076, 837.53101659, 839.91039829, 855.332455, 852.76877916, 843.65201253, 852.86837404, 856.37523028, 854.74534777, 852.41249575, 860.33818029, 858.22833059, 857.75834546, 868.33926033, 868.53112007, 977.09751008, 979.75683596, 982.59833692, 988.45392172, 983.0083733, 963.70759646, 939.58763487, 940.50482269, 939.95501462, 943.07232512, 943.07232512, 943.07232512, 943.07232512, 927.84509312, 927.84509312, 936.08041078, 936.08041078, 923.71396156, 923.71396156, 923.71396156, 923.71396156, 929.02274561, 929.02274561, 921.10481556, 921.10481556, 921.10481556, 921.10481556, 921.10481556, 905.13197781, 905.13197781, 891.04008462, 891.04008462, 891.04008462, 891.04008462, 891.04008462, 897.09778233, 897.09778233, 897.09778233, 897.09778233, 897.09778233, 897.09778233, 897.09778233, 897.6448808, 897.6448808, 897.6448808, 897.6448808, 915.37520458, 930.2505049, 900.39055561, 908.17845539, 935.56958389, 937.97469727, 946.18624031, 952.28444396, 946.00733427, 947.67399552, 946.83387353, 961.09374063, 958.61665381, 978.53595652, 974.54851081, 996.25869995, 913.23714162, 923.83157299, 925.84979425, 932.23492695, 949.731884, 975.43964576, 972.75204001, 979.30590517, 1020.95408867, 976.88660929, 1043.71856453, 1053.02524979, 1057.8742305, 1053.55318113, 1080.97572997, 1082.59387786, 1099.27560315, 1128.28740695, 1105.41165503, 1106.27027311, 1125.92206116, 1163.9166263, 1174.75269737, 1184.48234054, 1184.08540353, 1206.29532133, 1207.89353711, 1201.439825, 1229.12153313, 1217.89097484, 1222.01968227, 1232.0505724, 1223.46665816, 1197.94851239, 1139.05353838, 1140.8911687, 1129.0811074, 1133.53599122, 1148.47345828, 1216.2972064, 1214.33149906, 1227.43559875, 1264.10799468, 1234.08071725, 1231.55942332, 1181.59876333], "weeklyReturn": [0.0, 0.35440203, 2.66861063, -0.83518533, -0.11324551, 1.07832218, 1.38888612, 0.40540341, 0.61662298, -0.21186732, -1.19011283, -0.21485435, 0.8073515, 0.14924758, -0.02745178, -0.24725306, -0.1656596, 0.0, -0.1662042, -0.66704018, -0.87323585, 0.65940315, 0.16978159, -0.6768188, -0.31446337, 0.02876277, 0.0, 0.3162717, -0.42856785, 0.72046136, 0.99431917, 0.75208095, 0.30187021, -1.69121562, -0.31055702, 0.28409476, 1.83615499, -0.29972858, -1.06907838, 1.09243638, 0.41118376, -0.19032341, -0.27292948, 0.9297945, -0.24523493, -0.05476225, 1.23355429, 0.02209502, 12.5, 0.27216586, 0.29002104, 0.59592863, -0.55091576, -1.96343972, -2.50282987, 0.09761599, -0.05845882, 0.33164465, 0.0, 0.0, 0.0, -1.61464095, 0.0, 0.88757463, 0.0, -1.32108835, 0.0, 0.0, 0.0, 0.57472164, 0.0, -0.85228592, 0.0, 0.0, 0.0, 0.0, -1.73409556, 0.0, -1.55688823, 0.0, 0.0, 0.0, 0.0, 0.6798457, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06098538, 0.0, 0.0, 0.0, 1.97520469, 1.62504952, -3.20988262, 0.86494685, 3.01605134, 0.25707477, 0.87545464, 0.64450352, -0.65916331, 0.17617847, -0.08865095, 1.50605798, -0.25773623, 2.07792162, -0.40749098, 2.22771765, -8.33333333, 1.16009642, 0.21846204, 0.68965104, 1.87688281, 2.70684413, -0.27552763, 0.67374468, 4.25282675, -4.31630373, 6.84132166, 0.89168532, 0.46048095, -0.40846532, 2.60286328, 0.14969327, 1.54090335, 2.63917472, -2.0274756, 0.07767406, 1.77640026, 3.37452888, 0.93100063, 0.82822906, -0.03351143, 1.87570236, 0.1324896, -0.53429478, 2.30404449, -0.91370609, 0.33900468, 0.82084522, -0.69671769, -2.08572466, -4.91631931, 0.16132958, -1.03516108, 0.39455835, 1.31777616, 5.90555643, -0.16161406, 1.07912046, 2.98772465, -2.3753728, -0.20430543, -4.0566991], "trendLine": [821.028649, 820.905239, 821.559103, 821.692186, 821.81648, 822.238417, 822.97278, 823.746949, 824.800791, 825.816572, 826.365443, 826.614824, 826.950538, 827.350653, 827.883054, 828.700961, 829.667152, 830.761881, 832.014755, 833.143608, 833.863289, 834.596059, 835.2841, 835.920397, 836.530529, 836.957507, 837.51893, 838.231678, 838.841085, 839.705942, 840.848325, 842.106857, 842.726804, 843.09772, 843.41296, 843.509869, 843.733346, 843.756688, 843.301003, 843.213076, 843.581428, 843.95599, 844.025789, 844.317474, 844.546623, 844.830273, 845.513515, 846.203152, 850.558641, 855.190976, 860.162762, 865.146543, 869.901326, 874.202342, 877.786851, 881.393955, 884.982733, 888.587677, 892.311895, 895.836463, 899.083504, 901.610969, 904.0527, 907.25071, 910.535689, 913.329142, 915.608525, 917.973365, 920.642096, 923.180575, 925.602159, 927.814141, 930.103885, 932.12944, 934.225323, 936.336872, 937.563296, 938.783324, 935.914743, 932.957518, 929.905577, 926.658449, 923.592839, 921.372512, 919.956183, 918.509282, 917.080708, 915.548223, 914.015738, 912.483253, 910.969005, 909.962332, 908.955658, 907.674473, 906.9843, 907.202185, 906.424738, 905.906888, 906.302075, 906.600473, 907.17259, 908.211911, 909.041995, 909.927634, 910.785269, 912.118234, 913.901056, 916.347855, 919.13147, 922.638757, 923.378659, 924.471708, 925.632032, 926.80327, 928.55774, 931.169136, 933.690944, 936.431215, 940.559759, 943.219386, 948.088509, 953.267855, 958.608833, 963.805776, 969.325794, 974.403906, 981.033408, 988.370373, 994.031775, 999.641628, 1005.632822, 1012.687228, 1020.312073, 1028.205685, 1036.114069, 1044.287455, 1052.596685, 1060.026813, 1068.512581, 1075.900323, 1086.193075, 1096.467041, 1106.387604, 1115.244723, 1121.555445, 1127.070496, 1132.281465, 1137.422467, 1141.673113, 1149.653466, 1155.340564, 1161.154242, 1168.028701, 1174.046286, 1179.065742, 1182.365905], "activity5": [812.281949, 812.714786, 820.469735, 824.400435, 826.954924, 831.373567, 837.959648, 843.401653, 849.523425, 853.152406, 851.558733, 848.804885, 848.662374, 849.059554, 849.761137, 850.037876, 849.58405, 848.841322, 847.793982, 845.208278, 840.879694, 839.436638, 839.061803, 837.289527, 835.426048, 834.224637, 833.100097, 833.296245, 832.66238, 834.247113, 838.254912, 843.491437, 848.269997, 846.91961, 844.113228, 842.086926, 845.584688, 848.007138, 847.51229, 849.855438, 852.345047, 853.193706, 853.303888, 856.079717, 857.039852, 857.485995, 861.366902, 864.405501, 902.558322, 933.81363, 957.914204, 975.643974, 983.550916, 977.39245, 964.086657, 953.764541, 946.065389, 942.638601, 941.874217, 942.485517, 942.864504, 937.996581, 933.935986, 933.635645, 933.801433, 930.311198, 928.11152, 926.187251, 924.538392, 925.483556, 926.899232, 925.321679, 923.918069, 922.688402, 921.632678, 921.104816, 915.780536, 911.521113, 903.629248, 897.741698, 893.858463, 891.979544, 891.040085, 893.059317, 894.674703, 895.886243, 896.693936, 897.097782, 897.097782, 897.097782, 897.280148, 897.426041, 897.535461, 897.608408, 903.554989, 913.241509, 910.801004, 910.77342, 919.173975, 925.84792, 933.752414, 942.62726, 945.950143, 947.306655, 947.576165, 952.008353, 954.621012, 963.451291, 968.783846, 979.561497, 959.370307, 945.901034, 935.423507, 930.586768, 934.403253, 949.89078, 960.335606, 969.703688, 989.390757, 988.474056, 1008.024358, 1026.124961, 1040.490344, 1048.177488, 1062.832209, 1071.087038, 1082.310754, 1100.121715, 1105.613213, 1107.933686, 1115.118452, 1132.079527, 1148.343225, 1164.752451, 1175.757986, 1188.979151, 1197.374837, 1200.687492, 1211.448242, 1215.489525, 1218.65334, 1224.112494, 1225.099874, 1216.11275, 1189.57217, 1168.899962, 1149.699634, 1138.848899, 1138.972697, 1165.002748, 1185.227986, 1204.925234, 1230.289649, 1236.940171, 1237.043111, 1219.475017], "activity10": [813.890375, 813.75071, 817.610825, 819.905628, 821.785657, 825.028733, 830.066889, 835.12731, 840.442522, 844.622774, 846.149726, 846.729455, 848.015684, 849.272222, 850.075802, 850.07338, 849.592516, 849.125946, 848.480013, 847.00552, 844.463734, 843.137177, 842.152649, 840.314961, 838.307509, 836.694505, 835.389814, 834.846456, 833.887386, 834.291631, 836.27241, 839.187447, 842.33229, 842.590617, 842.275232, 842.29285, 844.975956, 846.774017, 846.590033, 847.858001, 849.481161, 850.613175, 851.271504, 853.410514, 854.798678, 855.725075, 858.250767, 860.574855, 882.351699, 902.185774, 920.229424, 937.042759, 950.43493, 957.943398, 959.186975, 959.118053, 957.444685, 955.035995, 951.272011, 948.126667, 945.648314, 941.120028, 937.69372, 936.767712, 936.344016, 933.735643, 931.432558, 929.424765, 927.768943, 927.430323, 927.347151, 926.079802, 924.935004, 923.912756, 923.162792, 922.685111, 919.350717, 916.354177, 911.133329, 906.506551, 902.570368, 899.324778, 896.62582, 895.574892, 894.960456, 894.782512, 895.041059, 895.445683, 895.996383, 896.436943, 896.866835, 897.17664, 897.366358, 897.435989, 900.719367, 906.375029, 905.998833, 906.97875, 912.737405, 918.233866, 924.480118, 930.952565, 935.290272, 939.051691, 941.75074, 946.470517, 950.179128, 956.450775, 960.718204, 968.224232, 959.575722, 953.452547, 948.213647, 944.50218, 944.252688, 948.624644, 952.24711, 956.80418, 968.919649, 972.179111, 987.942057, 1003.024738, 1016.640076, 1027.069325, 1040.278705, 1051.396042, 1063.598161, 1078.774725, 1087.083307, 1094.012409, 1102.162133, 1115.725352, 1129.242558, 1142.403726, 1153.112195, 1165.984109, 1176.89749, 1184.662598, 1196.1307, 1203.307611, 1209.205729, 1215.180416, 1218.355593, 1216.005398, 1202.702186, 1190.55185, 1177.443397, 1166.577876, 1159.662873, 1166.54579, 1173.100282, 1182.177124, 1198.005582, 1207.635602, 1216.150256, 1213.899228], "activity20": [815.416233, 814.928328, 816.613533, 817.654025, 818.655446, 820.542078, 823.477323, 826.598452, 830.04345, 833.084621, 834.924769, 836.432562, 838.4625, 840.467612, 842.279035, 843.710908, 844.867048, 845.868937, 846.573285, 846.581014, 845.749512, 845.336392, 844.941424, 843.983956, 842.749538, 841.518967, 840.310831, 839.431183, 838.292394, 837.847734, 838.282534, 839.321452, 840.564786, 840.411287, 840.063812, 840.008769, 841.466962, 842.645326, 842.931966, 844.109596, 845.563682, 846.753348, 847.645576, 849.235262, 850.501815, 851.598959, 853.58254, 855.412738, 867.422558, 878.991592, 890.153047, 901.220094, 911.118838, 918.567912, 923.13143, 927.296315, 930.929817, 934.45724, 937.554647, 940.178624, 942.373058, 942.704436, 942.687721, 943.096118, 943.143838, 941.643077, 939.828241, 937.749717, 935.408417, 933.826922, 932.487019, 930.648149, 929.129989, 927.906608, 926.886097, 925.9536, 923.592261, 921.396746, 918.039814, 914.930655, 912.069269, 909.455655, 907.017303, 905.331136, 903.830601, 902.515698, 901.327538, 900.266122, 899.33145, 898.523521, 897.919721, 897.465339, 897.122671, 896.891717, 898.46108, 901.474421, 901.600407, 902.490676, 905.975116, 909.47657, 913.536577, 917.914765, 921.403494, 924.789203, 927.854061, 932.040163, 935.68561, 940.935186, 945.417204, 951.598047, 949.39988, 948.136457, 946.940547, 946.218436, 946.997988, 950.062294, 952.655452, 955.528208, 962.028757, 963.925809, 972.002515, 980.501132, 988.981839, 996.518318, 1006.162281, 1015.321583, 1025.491049, 1037.753739, 1047.124684, 1055.954244, 1066.131539, 1078.914578, 1091.586362, 1103.999526, 1115.173709, 1127.347153, 1138.573495, 1148.065477, 1159.136031, 1168.145735, 1176.401009, 1184.762553, 1191.45408, 1194.926772, 1192.102821, 1189.177323, 1184.84945, 1180.803921, 1178.156015, 1181.762457, 1184.657751, 1188.380058, 1195.292502, 1198.919704, 1202.0706, 1200.237271], "activity30": [818.367662, 817.931309, 818.904826, 819.385699, 819.797418, 820.777201, 822.479764, 824.356908, 826.523077, 828.504069, 829.762658, 830.868659, 832.397932, 833.987422, 835.536015, 836.914454, 838.149359, 839.321929, 840.332959, 840.898897, 840.918326, 841.245888, 841.618069, 841.57891, 841.329359, 841.055886, 840.754866, 840.587451, 840.143199, 840.046052, 840.430255, 841.151082, 841.956649, 841.789767, 841.430625, 841.204653, 841.9674, 842.550332, 842.543578, 843.160828, 844.009999, 844.730252, 845.275833, 846.328246, 847.22572, 848.078089, 849.594798, 851.079805, 859.524602, 867.85997, 876.0798, 884.356649, 891.960638, 898.012655, 902.231061, 906.277382, 910.055515, 913.80323, 917.318369, 920.593235, 923.64071, 925.496297, 927.188821, 929.255125, 931.115106, 931.965317, 932.635305, 933.158236, 933.528597, 934.069285, 934.446199, 934.156048, 933.723188, 933.142603, 932.431337, 931.584852, 929.571633, 927.47929, 924.399081, 921.503942, 918.799591, 916.29214, 913.994181, 912.284823, 910.718711, 909.243976, 907.862589, 906.573368, 905.383017, 904.291536, 903.334221, 902.4746, 901.679926, 900.950199, 901.44702, 902.948065, 902.508605, 902.621748, 904.535471, 906.578866, 909.132786, 912.043228, 914.481643, 916.97403, 919.355078, 922.600786, 925.600684, 929.770677, 933.525558, 938.501508, 937.894953, 937.924173, 938.013082, 938.439075, 939.91834, 942.942979, 945.625747, 948.568648, 954.021737, 956.365405, 962.849223, 969.619335, 976.368133, 982.493575, 990.052927, 997.360545, 1005.416784, 1014.917042, 1022.468092, 1029.709286, 1037.85641, 1048.068269, 1058.524106, 1069.115736, 1079.172492, 1090.151927, 1100.707159, 1110.309942, 1121.219279, 1130.856594, 1140.28365, 1149.693811, 1157.887334, 1163.79449, 1165.330542, 1166.578009, 1166.707725, 1166.788663, 1167.50163, 1172.316087, 1176.488864, 1181.140156, 1187.782334, 1192.043754, 1195.754279, 1195.9177], "fairValue": [958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598, 958.846598], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 2, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 3, 1, 0, 2, 1, 2, 2, 0, 1, 2, 3, 2, 2, 1, 2, 2, 1, 1, 1, 1, 2, 1, 0, 0, 1, 1, 2, 2, 2, 1, 1, 3, 0, 1, 0], "declining": [0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 2, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 2, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 2, 2, 0, 1, 2, 0, 1, 1, 0, 2, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 2, 3, 1, 2, 0, 0, 1, 1, 1, 0, 3, 1, 3]}, "constituents": [{"ticker": "G07", "name": "Great Eastern Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 15.82, "low": 15.69, "close": 15.71}, "weekly_return": -0.25396825}, {"ticker": "HPAD", "name": "h Ping An Ins HK SDR2to1", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.15, "low": 4.8, "close": 4.93}, "weekly_return": -1.4}, {"ticker": "K6S", "name": "Prudential plc", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 15.5, "low": 13.87, "close": 13.87}, "weekly_return": -10.51612903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}