{"index": {"name": "Healthcare", "level": "sector", "country_code": "SG", "sector": "Healthcare", "industry": "", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 816.60589501, "weekly_return": -1.82482942, "constituents": 34, "advancing": 14, "declining": 15, "unchanged": 5, "trend_line": 821.333878, "activity_lines": {"activity_5": 824.303579, "activity_10": 829.320335, "activity_20": 831.296167, "activity_30": 828.119357}, "fair_value": 703.344802, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.82% with 14 advancing, 15 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [824.57875934, 805.63513387, 801.4713665, 773.28484721, 775.99619511, 766.98627504, 760.98712391, 755.0060867, 743.90774226, 744.70657672, 734.41763695, 729.89167757, 725.02464085, 696.38057269, 670.62499169, 679.431538, 697.25523278, 687.60975174, 695.06202967, 672.29541139, 687.46716212, 716.19689468, 709.1904702, 714.17903449, 715.0543958, 706.21810844, 682.65298338, 680.7222137, 664.88455788, 653.09659011, 655.33964427, 652.75731418, 647.18433772, 645.81482469, 639.7912427, 652.79496007, 648.68696822, 640.47554038, 642.47607517, 629.247293, 634.13506607, 640.68244256, 631.83086378, 663.77173718, 673.43707631, 650.37965095, 659.77857274, 676.11067966, 668.99841768, 641.40426867, 638.30357534, 662.77023531, 658.19340529, 679.71600948, 656.83246694, 618.37153947, 635.52252452, 651.87410112, 649.12154777, 674.97816268, 665.78727228, 668.64780461, 672.53202899, 666.30804216, 673.35215923, 674.3791611, 672.87466282, 652.45603091, 656.03716059, 638.5874777, 631.2956817, 648.86639818, 678.01561945, 658.85089013, 667.7179273, 672.41352742, 684.16988571, 677.80545101, 669.46792104, 663.65117695, 657.20783086, 667.47437977, 666.71091681, 650.73817233, 644.07941214, 633.0886964, 634.28538995, 635.38475511, 635.34841881, 602.81889751, 594.14348144, 591.01477858, 604.52835993, 619.65361976, 605.95612094, 614.24470791, 631.77435617, 627.39624885, 626.94971913, 625.32781736, 618.85565963, 629.92377118, 626.24450578, 634.62332207, 652.81841906, 684.19868824, 673.89268439, 685.19540291, 677.42534536, 679.31938477, 684.79786088, 696.4309142, 706.30051402, 688.1302506, 684.00346284, 703.4151633, 726.07551198, 714.98315812, 716.8212248, 723.15666074, 744.61486523, 721.73459548, 715.62141133, 736.68562599, 740.56400441, 763.60152229, 770.81607499, 767.43766764, 805.02408613, 816.80745019, 807.20395015, 832.62668992, 827.48884964, 810.86573347, 813.27359317, 825.44033767, 820.05728202, 792.61327448, 815.0544448, 805.99323888, 805.70850228, 815.26972722, 853.65991424, 857.18882797, 843.00126462, 829.52992975, 840.97209995, 834.19359217, 832.75624921, 844.73108757, 828.89951827, 842.59714315, 845.45721758, 806.95815187, 831.78454409, 816.60589501], "weeklyReturn": [2.17234505, -2.29737005, -0.51683041, -3.5168467, 0.35062732, -1.16107787, -0.7821719, -0.78595774, -1.46996755, 0.10738354, -1.3816099, -0.61626507, -0.66681631, -3.95077168, -3.69849218, 1.31318493, 2.62332462, -1.38335011, 1.08379468, -3.27548007, 2.25670895, 4.1790698, -0.97828188, 0.70341671, 0.12256889, -1.23575037, -3.33680555, -0.28283326, -2.326596, -1.77293451, 0.34344907, -0.39404454, -0.85375933, -0.21161097, -0.93271039, 2.0324938, -0.62929283, -1.26585368, 0.31235147, -2.0590311, 0.77676505, 1.03248927, -1.38158598, 5.05528856, 1.45612393, -3.42384258, 1.44514389, 2.47539214, -1.05193753, -4.12469571, -0.48342262, 3.83307582, -0.69056059, 3.26995136, -3.36663286, -5.85551559, 2.77357284, 2.57293423, -0.42225229, 3.98332408, -1.36165744, 0.42964659, 0.58090737, -0.92545582, 1.05718626, 0.15252077, -0.22309383, -3.03453719, 0.54886912, -2.65986196, -1.14186329, 2.78327842, 4.49233022, -2.82659112, 1.34583368, 0.7032311, 1.74838218, -0.93024186, -1.23007715, -0.86886076, -0.97089349, 1.56214647, -0.11438086, -2.39575265, -1.02326258, -1.70642246, 0.18902463, 0.17332343, -0.00571879, -5.11994999, -1.43914136, -0.52659045, 2.28650481, 2.50199343, -2.21050897, 1.36785267, 2.85385418, -0.69298592, -0.07117188, -0.25869726, -1.03500237, 1.7884803, -0.58408105, 1.33794647, 2.86707033, 4.8068909, -1.50628816, 1.67722826, -1.13399149, 0.27959382, 0.80646545, 1.69875725, 1.41716854, -2.57259666, -0.59971027, 2.83795354, 3.22147572, -1.52771353, 0.25707832, 0.88382371, 2.96729681, -3.07276564, -0.84701276, 2.94348581, 0.52646316, 3.11080713, 0.94480596, -0.43828969, 4.89765098, 1.46372814, -1.1757361, 3.14948159, -0.61706409, -2.00886286, 0.29694925, 1.49602109, -0.65214352, -3.34659641, 2.83128873, -1.11173014, -0.03532742, 1.18668537, 4.70889397, 0.41338637, -1.65512696, -1.59802072, 1.37935592, -0.80603242, -0.17230328, 1.4379764, -1.87415493, 1.65250728, 0.33943557, -4.55363854, 3.07654024, -1.82482942], "trendLine": [841.543189, 839.230387, 836.741402, 833.62234, 830.787752, 826.994053, 823.615456, 820.468859, 816.955741, 813.564419, 811.102341, 808.122069, 805.526055, 801.526597, 796.653405, 791.243289, 785.466295, 780.230058, 774.734764, 769.117413, 763.916303, 759.094159, 754.709029, 750.419363, 746.667147, 742.296354, 737.45895, 732.506383, 727.472211, 722.340533, 716.69923, 711.603302, 706.460401, 702.2114, 697.671235, 693.864858, 690.12152, 686.303835, 682.922779, 679.074136, 675.731384, 672.757743, 669.651284, 668.564323, 668.658059, 667.689662, 666.44044, 666.057138, 665.188351, 664.158646, 662.51986, 660.738971, 659.039069, 657.890302, 655.949571, 653.021352, 651.450336, 650.488733, 649.963299, 650.692685, 651.040939, 651.570622, 652.415545, 653.098652, 654.21735, 654.936823, 655.743079, 656.142429, 656.594465, 656.905805, 656.811159, 657.083957, 658.623449, 658.459421, 658.268782, 659.003245, 659.816289, 659.872781, 659.888431, 660.629995, 661.260137, 661.416942, 661.700859, 660.734931, 660.309829, 660.800401, 660.759163, 660.209518, 659.750414, 657.345105, 654.956979, 652.369211, 650.102422, 648.547275, 646.30074, 644.296258, 642.926248, 642.090922, 641.121341, 640.679352, 640.264685, 639.633264, 637.90756, 637.099974, 636.603324, 636.996163, 636.653589, 636.899921, 637.165169, 637.687442, 638.60711, 639.572328, 640.891981, 642.138383, 643.469185, 645.813401, 648.873071, 651.526352, 654.242112, 658.25337, 663.269083, 667.626411, 671.329512, 675.230579, 679.717509, 684.696069, 689.330793, 693.99884, 699.934653, 706.317307, 712.595583, 719.352347, 726.060492, 731.935239, 737.283745, 741.9918, 746.863953, 750.444549, 755.032186, 759.254647, 763.285002, 767.246296, 772.158276, 777.793562, 783.093488, 787.297314, 791.1272, 795.100881, 798.965382, 803.017863, 805.827352, 809.856103, 814.183963, 816.526381, 819.567066, 821.333878], "activity5": [819.012278, 813.916674, 808.909147, 796.361303, 787.558899, 777.823238, 769.927358, 763.014333, 755.499545, 750.209509, 743.575801, 737.604682, 732.084248, 719.014554, 700.528144, 689.916022, 688.910872, 686.866324, 689.800195, 685.233096, 685.611885, 695.031544, 700.852951, 706.898498, 711.961365, 711.228204, 701.389938, 693.144344, 681.517414, 669.24746, 661.855711, 656.995083, 652.269841, 649.323953, 645.64152, 647.180682, 647.52016, 645.393851, 644.38164, 639.182419, 636.315385, 636.874803, 635.01733, 644.383126, 655.550992, 656.087063, 658.673136, 665.430169, 666.86446, 658.752257, 651.742009, 653.692387, 653.91771, 662.51172, 662.763376, 649.166176, 642.614774, 643.330411, 643.549818, 654.427726, 661.032292, 665.42932, 668.912737, 668.944297, 670.178129, 671.862695, 672.47297, 665.995243, 662.049626, 652.972174, 643.781768, 643.3205, 654.17619, 656.939664, 662.471236, 667.625977, 673.958315, 675.815608, 674.907737, 671.353148, 665.921894, 664.926536, 664.789725, 660.0683, 654.375939, 646.324791, 640.280482, 636.815228, 635.426273, 624.220127, 612.872877, 603.079074, 600.674505, 605.368782, 606.543547, 610.272025, 618.503638, 622.558577, 624.940146, 626.294675, 624.200372, 625.488042, 625.672663, 628.727006, 637.334807, 654.569991, 664.013639, 674.293598, 678.053479, 679.591238, 681.188425, 686.623351, 693.845595, 693.604077, 691.273303, 695.100824, 705.240641, 709.7067, 714.206605, 718.905591, 728.147098, 727.015202, 724.134972, 728.233597, 732.300721, 742.886528, 754.611409, 761.938056, 778.339092, 794.112018, 801.600881, 814.657163, 821.880123, 819.558632, 817.650319, 820.033177, 819.405924, 810.468629, 811.336762, 808.905247, 806.864175, 809.325635, 824.902994, 837.586881, 842.732622, 840.920716, 841.334772, 837.775834, 835.035536, 837.915689, 835.403332, 837.498876, 840.439443, 829.796079, 829.148052, 824.303579], "activity10": [825.025141, 820.339764, 815.901449, 807.052366, 799.961423, 792.170942, 784.5689, 777.093724, 768.951451, 762.263548, 754.838389, 748.229622, 742.113092, 732.178491, 718.959316, 709.257172, 704.387604, 698.923073, 696.03889, 689.903426, 687.843028, 691.859863, 694.851799, 699.038641, 703.061031, 704.669016, 701.505404, 698.256238, 692.252727, 684.65463, 677.81343, 671.086853, 664.500454, 658.792437, 653.232209, 651.404715, 649.801642, 647.323147, 645.940142, 642.559332, 640.500831, 640.018301, 638.145935, 642.360155, 648.00522, 648.846283, 651.440156, 656.801838, 660.222469, 658.143758, 655.280248, 656.789431, 657.064867, 660.774185, 660.032963, 652.600747, 648.868857, 648.551, 648.173345, 652.858289, 655.261728, 657.685561, 660.708751, 662.339605, 665.494988, 668.536742, 670.286629, 667.644909, 665.643722, 660.344127, 654.3804, 652.238469, 655.756058, 655.689449, 657.370613, 660.007963, 664.818572, 668.266643, 669.737901, 669.907374, 668.449625, 668.387392, 667.84802, 664.610053, 660.308907, 654.439239, 649.502149, 645.671935, 642.606399, 634.24676, 625.415813, 617.162636, 612.756649, 612.2313, 609.780671, 609.530209, 612.809573, 615.338573, 617.931631, 620.382501, 621.247363, 623.675296, 624.726836, 626.906957, 632.123102, 642.192709, 649.116606, 657.329755, 663.079272, 668.255422, 673.445993, 679.552716, 686.244691, 688.177418, 688.386966, 691.558914, 698.501534, 702.478585, 706.248234, 710.453491, 717.763199, 719.825276, 720.315798, 724.466706, 728.439949, 735.573458, 742.924407, 748.847634, 760.651038, 772.993184, 781.886496, 794.264142, 803.691415, 808.06235, 811.522348, 815.872489, 818.11955, 814.481498, 814.46592, 812.620479, 810.919891, 810.984897, 818.345518, 825.871922, 829.976531, 831.091304, 834.212114, 835.7202, 836.210944, 838.557081, 837.320426, 838.152594, 839.007913, 833.012542, 832.444345, 829.320335], "activity20": [832.785705, 830.128712, 827.140239, 821.474164, 816.271452, 810.405055, 804.323257, 798.193636, 791.434128, 785.303144, 778.649924, 772.085102, 765.680418, 757.098774, 746.76178, 738.011106, 731.709879, 725.111559, 719.897692, 713.09104, 708.370991, 707.040019, 705.467665, 704.809845, 704.516849, 703.672501, 700.873228, 698.263091, 694.498339, 689.987225, 686.125972, 682.395345, 678.501266, 674.847424, 670.860697, 668.259247, 665.3934, 661.97679, 658.975156, 654.964047, 651.623432, 649.160338, 646.213829, 646.677688, 648.30209, 647.928724, 648.716391, 651.168422, 652.965055, 652.114084, 651.023487, 652.344172, 653.181287, 656.01575, 656.509395, 653.258944, 651.805843, 651.972722, 651.823174, 654.104516, 655.292768, 656.602728, 658.149446, 658.909587, 660.32852, 661.845666, 663.105244, 662.357827, 662.064112, 660.170242, 657.595329, 656.727189, 658.701373, 658.755954, 659.754372, 661.148155, 663.404248, 664.82255, 665.323319, 665.173226, 664.463418, 664.772231, 665.013921, 663.762117, 661.950287, 659.231117, 656.822539, 654.702421, 652.660133, 647.618315, 641.920592, 636.101813, 631.845526, 629.379679, 625.795962, 623.295738, 622.741998, 622.020799, 621.497117, 621.021436, 620.11185, 620.439, 620.594557, 621.740793, 624.696632, 630.599455, 635.277372, 640.843133, 645.431694, 650.000274, 654.726326, 660.1286, 665.968854, 669.593977, 672.499994, 676.883091, 682.999694, 687.61083, 691.979939, 696.524464, 702.646775, 705.99116, 708.316142, 712.221636, 716.010488, 721.575554, 727.44961, 732.540374, 740.819167, 749.612572, 756.836653, 765.899061, 773.8236, 779.587897, 784.99706, 790.949388, 795.807972, 797.605308, 801.170232, 803.404407, 805.217004, 807.649271, 813.292342, 818.614173, 822.010983, 823.637013, 826.038828, 827.460994, 828.428386, 830.40418, 830.739236, 832.275516, 834.036705, 832.045753, 832.437826, 831.296167], "activity30": [835.016833, 832.700185, 830.264119, 826.170148, 822.452332, 818.336108, 814.077596, 809.651185, 804.711758, 800.050522, 794.944278, 789.70488, 784.343756, 777.302112, 768.856847, 761.294146, 755.2304, 748.917075, 743.422363, 736.813373, 731.545615, 728.466943, 725.24735, 722.632512, 720.350901, 717.741286, 713.893326, 710.232892, 705.870193, 701.071766, 696.749128, 692.623843, 688.467781, 684.555163, 680.528056, 677.632813, 674.71811, 671.515144, 668.687546, 665.224612, 662.325317, 660.064095, 657.423651, 657.044325, 657.358697, 656.179445, 655.669052, 656.292938, 656.482698, 654.948241, 653.280172, 653.296325, 653.132095, 654.466091, 654.397844, 651.973455, 650.844498, 650.871838, 650.783632, 652.397495, 653.371339, 654.507266, 655.859615, 656.755905, 658.062583, 659.363345, 660.520625, 660.308557, 660.301765, 659.140024, 657.487758, 656.975193, 658.325623, 658.340296, 658.937619, 659.850184, 661.473838, 662.634429, 663.25347, 663.496228, 663.275443, 663.676362, 664.017909, 663.310639, 662.236089, 660.479887, 658.769241, 657.132183, 655.528241, 651.85524, 647.777716, 643.652413, 640.565906, 638.601467, 635.853651, 633.78552, 632.977655, 631.97572, 630.998868, 629.979931, 628.571951, 627.904795, 627.041004, 626.829118, 627.843211, 630.91388, 633.2943, 636.42603, 639.040574, 641.760201, 644.799583, 648.530151, 652.835195, 655.882825, 658.583798, 662.451281, 667.629481, 671.894648, 676.107221, 680.553321, 686.12503, 689.896998, 692.99345, 697.209974, 701.425033, 706.836905, 712.393035, 717.432188, 724.595107, 732.135287, 738.644103, 746.388045, 753.364594, 758.8359, 764.083536, 769.771058, 774.80754, 777.759109, 781.92749, 785.2153, 788.212323, 791.566176, 797.141248, 802.62709, 806.834039, 809.829938, 813.292828, 816.071304, 818.500683, 821.453309, 823.123093, 825.495338, 827.792184, 827.326003, 828.3104, 828.119357], "fairValue": [703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802, 703.344802], "rateOfChange": [0.0, -2.297370051729521, -2.802326955219579, -6.220620110449619, -5.8918039883644235, -6.984473423266144, -7.712014735972498, -8.43735930036405, -9.783300402325398, -9.68642251759315, -10.934203842719128, -11.483085235640603, -12.073330456593858, -15.547112413204887, -18.67059585347868, -17.602590376712723, -15.441038847751894, -16.610785331122425, -15.707017456242301, -18.46801730278487, -16.628077750843996, -13.143906926095184, -13.993604350463476, -13.388620989748135, -13.282462384510637, -14.354074678656152, -17.211912670852524, -17.446064916242086, -19.366761470768495, -20.79633598217541, -20.524311735298696, -18.97606165158493, -19.250472971201273, -16.48422608821444, -17.552270651364793, -14.888312696866013, -14.757168966669855, -15.169486489916002, -13.63497935669408, -15.503996786026933, -13.654706237239692, -12.2222567747314, -12.853877209020379, -4.682617061535419, 0.4193229681037448, -4.275910879191481, -5.374884013502233, -1.6723253343777542, -3.749825321687393, -4.594876329161792, -7.151408749239765, -7.4597725523330105, -7.190884121104762, -4.825544204697954, -8.142307662462732, -12.439013942031112, -6.9040141927812755, -4.237868545996004, -2.3707890224222874, 3.3504343616791084, 1.59423103750085, 2.434364209302164, 3.916610738649629, 3.173234290469722, 5.245604236214407, 3.3064288712776673, 3.7287159731867505, 1.8705617583603373, 2.1107533718530638, 1.4843424523083328, -0.44775703504252673, 1.2773809732164731, 7.309670723220839, -0.7413462752882437, -0.8492477190797455, 3.3878483802215276, 3.6968937728160998, 0.2506647803362994, 0.07018004042941939, 3.4684690088094734, 2.961640236768284, 0.7097700242678691, 1.2940742723253487, -4.263227104532786, -1.9415993334514872, 2.3799861395001987, -0.1946641578021783, -2.5295292421756397, -2.1218104694438775, -10.69060736476151, -10.760763057944109, -11.610451046837843, -10.111588166607774, -7.001929955514016, -10.00903277225242, -8.917009400455509, -6.108166783654729, -3.8408384431742273, -4.433810035065776, -2.076404690514338, -1.9705539623684076, -2.9193416477000533, -7.635681566155696, -3.6772460086104735, -2.231407549629228, 1.7526656349729866, -1.502141724541821, 1.0902762568504296, 1.1886192108560423, 2.36091012329817, 4.198067753376678, 4.338224103819223, 5.938045442457077, 5.746101867071333, 6.198622397717927, 11.108469839993182, 14.47142303517912, 12.527590939165616, 12.823327103354973, 19.962506770618244, 25.325765322764962, 22.11785925456443, 18.376813854169516, 18.886681606948095, 22.214130498622108, 24.315523187524796, 22.00812955798196, 22.32104814886797, 28.403293209399415, 30.620680467788233, 30.434930599585893, 32.17896006056229, 32.135107294769185, 27.771184145129823, 24.57883684425465, 20.643367468786483, 21.689595541804483, 15.676969097253163, 20.316496922160567, 18.64717200038219, 17.65639881594018, 17.063977287181718, 20.863555568052057, 24.567816517671343, 23.245174976137843, 17.92892349069439, 15.824330400109247, 16.673180717075322, 16.17349213429708, 16.811630650762993, 11.319227828464824, 16.746120863115703, 18.143085742599144, 9.539011404703844, 12.317711789499478, 6.941365512347687], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 9, 10, 7, 8, 6, 8, 6, 8, 8, 10, 5, 7, 2, 6, 14, 14, 12, 12, 7, 16, 13, 10, 13, 6, 7, 2, 10, 3, 10, 12, 9, 7, 9, 9, 11, 11, 13, 9, 6, 13, 9, 9, 16, 11, 5, 14, 10, 11, 6, 12, 14, 6, 15, 4, 2, 17, 15, 8, 17, 11, 9, 11, 9, 7, 7, 9, 7, 10, 6, 9, 10, 18, 7, 11, 11, 10, 10, 6, 8, 7, 13, 10, 6, 9, 7, 13, 10, 10, 3, 7, 12, 15, 16, 8, 14, 14, 10, 7, 9, 7, 15, 13, 9, 19, 18, 9, 14, 11, 12, 9, 15, 13, 10, 7, 15, 15, 6, 13, 12, 14, 9, 5, 17, 13, 17, 14, 10, 16, 12, 12, 16, 12, 9, 17, 20, 7, 4, 14, 13, 10, 14, 23, 11, 7, 6, 16, 7, 10, 14, 6, 12, 12, 3, 16, 14], "declining": [10, 14, 14, 15, 14, 13, 10, 17, 12, 9, 11, 12, 10, 14, 15, 10, 7, 8, 11, 14, 6, 8, 10, 6, 13, 12, 17, 13, 16, 13, 7, 8, 16, 13, 9, 8, 10, 9, 10, 18, 6, 5, 8, 3, 8, 17, 9, 8, 12, 18, 9, 8, 15, 10, 20, 22, 5, 6, 12, 8, 14, 7, 9, 11, 14, 10, 10, 15, 10, 18, 9, 8, 5, 16, 11, 9, 9, 10, 13, 9, 7, 6, 10, 17, 16, 14, 13, 10, 11, 20, 17, 11, 5, 7, 13, 9, 7, 10, 9, 11, 13, 7, 11, 10, 7, 10, 16, 8, 12, 11, 11, 8, 8, 18, 15, 8, 9, 18, 8, 12, 9, 18, 20, 6, 12, 8, 12, 11, 10, 12, 17, 8, 17, 18, 11, 7, 19, 22, 10, 12, 14, 10, 4, 12, 18, 15, 9, 18, 15, 10, 19, 10, 15, 24, 5, 15]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1712.31670578, "weekly_return": 1.56715727, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1546.15974, "activity_lines": {"activity_5": 1651.341574, "activity_10": 1615.244604, "activity_20": 1613.513952, "activity_30": 1592.74685}, "fair_value": 1060.640004, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 1.57% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 232.61940447, "weekly_return": 0.45045045, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 263.267288, "activity_lines": {"activity_5": 227.270713, "activity_10": 227.562991, "activity_20": 235.3051, "activity_30": 245.797392}, "fair_value": 371.192314, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 0.45% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1097.36590709, "weekly_return": -0.65172783, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1119.780253, "activity_lines": {"activity_5": 1110.978093, "activity_10": 1148.322594, "activity_20": 1139.983251, "activity_30": 1126.911555}, "fair_value": 1211.429395, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 0.65% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 657.36551833, "weekly_return": -2.44309411, "constituents": 16, "advancing": 7, "declining": 8, "unchanged": 1, "trend_line": 661.022575, "activity_lines": {"activity_5": 671.12083, "activity_10": 678.399387, "activity_20": 679.93956, "activity_30": 673.379643}, "fair_value": 563.666457, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.44% with 7 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 257.57196669, "weekly_return": -7.80665349, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 275.190385, "activity_lines": {"activity_5": 270.50241, "activity_10": 271.238418, "activity_20": 271.865168, "activity_30": 273.903763}, "fair_value": 235.144311, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 7.81% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/diagnostics-research/share-image.svg"}}], "constituents": [{"ticker": "GRQ", "name": "UpHealth Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.163, "low": 0.145, "close": 0.163}, "weekly_return": 26.35658915}, {"ticker": "584", "name": "AJJ Medtech Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "H02", "name": "Haw Par Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 15.98, "high": 16.799999, "low": 15.9, "close": 16.700001}, "weekly_return": 4.83365348}, {"ticker": "8A8", "name": "CMS", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.95, "close": 2.03}, "weekly_return": 4.1025641}, {"ticker": "PRH", "name": "Livingstone Health Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "Z4D", "name": "Medi Lifestyle Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.062, "low": 0.045, "close": 0.056}, "weekly_return": 3.7037037}, {"ticker": "40T", "name": "ISEC Healthcare Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.325}, "weekly_return": 3.17460317}, {"ticker": "1B1", "name": "HC Surgical Specialists Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "T14", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.84, "low": 2.7, "close": 2.83}, "weekly_return": 2.16606498}, {"ticker": "A50", "name": "Thomson Medical Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.054}, "weekly_return": 1.88679245}, {"ticker": "BSL", "name": "Raffles Medical Group Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.945}, "weekly_return": 1.61290323}, {"ticker": "569", "name": "Vicplas International Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.075, "low": 0.073, "close": 0.075}, "weekly_return": 1.35135135}, {"ticker": "QC7", "name": "Q & M Dental Group (Singapore) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.54, "close": 0.555}, "weekly_return": 0.90909091}, {"ticker": "AP4", "name": "Riverstone Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.815, "close": 0.855}, "weekly_return": 0.58823529}, {"ticker": "1J5", "name": "Hyphens Pharma International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "42C", "name": "iX Biopharma Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "8K7", "name": "UG Healthcare Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.078}, "weekly_return": 0.0}, {"ticker": "BFK", "name": "Pharmesis International Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415}, "weekly_return": 0.0}, {"ticker": "MIJ", "name": "Alliance Healthcare Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158}, "weekly_return": 0.0}, {"ticker": "546", "name": "Medtecs International Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.116, "high": 0.116, "low": 0.113, "close": 0.114}, "weekly_return": -0.86956522}, {"ticker": "ULG", "name": "ULTRAGREEN AI USD", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.32, "low": 1.23, "close": 1.25}, "weekly_return": -1.57480315}, {"ticker": "1D4", "name": "Aoxin Q & M Dental Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "Q0F", "name": "IHH Healthcare Berhad", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 2.85, "low": 2.7, "close": 2.7}, "weekly_return": -2.17391304}, {"ticker": "BVA", "name": "Top Glove Corporation Bhd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "QZG", "name": "Accrelist Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.069, "low": 0.063, "close": 0.063}, "weekly_return": -3.07692308}, {"ticker": "505", "name": "AsiaMedic Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": -4.34782609}, {"ticker": "8YY", "name": "Embracing Future Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.042}, "weekly_return": -4.54545455}, {"ticker": "9G2", "name": "$ SAM Holdings", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026}, "weekly_return": -7.14285714}, {"ticker": "9QX", "name": "Beverly Wilshire Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": -11.11111111}, {"ticker": "5RE", "name": "Asia Vets Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.065}, "weekly_return": -13.33333333}, {"ticker": "5WA", "name": "OUE Healthcare Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.033}, "weekly_return": -15.38461538}, {"ticker": "5DX", "name": "Meta Health Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}, {"ticker": "1H3", "name": "Clearbridge Health Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": -50.0}, {"ticker": "V8Y", "name": "Quantum Healthcare Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}