{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1712.31670578, "weekly_return": 1.56715727, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1546.15974, "activity_lines": {"activity_5": 1651.341574, "activity_10": 1615.244604, "activity_20": 1613.513952, "activity_30": 1592.74685}, "fair_value": 1060.640004, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 1.57% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1011.91434002, 981.90512496, 885.63032879, 825.6516455, 824.78233322, 825.96526257, 820.90299581, 812.05868299, 834.44710018, 811.20694061, 830.49374568, 839.37510631, 868.05263248, 778.49860875, 755.9047141, 732.25967434, 769.68624854, 823.62258152, 815.05224539, 808.35716025, 803.74313945, 833.10741223, 835.18995398, 853.84518225, 832.65813293, 822.52393217, 779.22362331, 781.17312066, 757.85400505, 766.8227002, 760.49323851, 780.99265421, 809.14555199, 854.01175515, 863.92040211, 906.54383483, 941.02350357, 870.19761493, 864.72467396, 793.92647082, 874.64913588, 906.44179839, 862.64250457, 900.88768773, 864.84887715, 816.32876946, 842.0200884, 900.05716715, 855.9516832, 767.22032349, 791.80726409, 864.12021371, 864.12021371, 890.31764882, 782.92476116, 823.26066777, 822.25399514, 781.80682989, 825.66948288, 825.44289726, 833.12729922, 826.92159156, 881.05740066, 953.08036898, 1010.60064195, 1114.2225637, 1114.71400846, 1117.46819756, 1092.98398163, 1082.1721749, 1082.37421992, 1089.06574565, 1040.36242829, 1017.219944, 1039.89810165, 1011.3851024, 1061.04758386, 1010.42141894, 1017.26585014, 1015.50988015, 1018.71841903, 991.28974515, 992.83379919, 962.74792649, 962.31894344, 959.38066445, 999.06229495, 955.81627598, 958.59425193, 988.06209573, 992.94702668, 1015.05082872, 1005.79074869, 1002.71495747, 1010.45190109, 889.44162141, 893.30873118, 936.00844005, 910.66898966, 920.70383603, 926.84181801, 915.41522176, 990.43815015, 993.29822587, 1006.21425041, 1023.99304518, 1016.58427169, 1046.84031485, 1047.02999402, 1066.84310221, 1039.13053963, 1087.88186992, 1133.28571292, 1111.05366396, 1171.70362669, 1130.28636785, 1195.59094, 1162.04934016, 1161.05917278, 1265.95244325, 1316.42177675, 1321.40476321, 1280.16228111, 1301.94463388, 1273.30427645, 1283.8482121, 1298.25738308, 1302.19595335, 1357.59034415, 1419.53806169, 1415.82975121, 1464.14867499, 1478.12898434, 1503.63697983, 1558.9172958, 1592.00137026, 1536.1980828, 1507.03181143, 1539.41497333, 1544.91284163, 1531.01178539, 1546.42574047, 1665.90828691, 1747.94164952, 1684.20813288, 1662.0564828, 1660.53685679, 1594.7039713, 1538.17890627, 1576.24127462, 1527.17740889, 1574.18776796, 1589.82788464, 1570.37076534, 1685.89606304, 1712.31670578], "weeklyReturn": [-0.74498974, -2.96558848, -9.80489802, -6.77242878, -0.10528802, 0.14342322, -0.612891, -1.0773883, 2.75699499, -2.78509681, 2.37754439, 1.06940729, 3.41653284, -10.31665827, -2.90223957, -3.12804502, 5.11110682, 7.00757394, -1.04056595, -0.82143018, -0.57078987, 3.65343993, 0.24997278, 2.23365094, -2.48136896, -1.21709023, -5.26432207, 0.25018458, -2.98514055, 1.1834331, -0.82541397, 2.69554214, 3.60475833, 5.54488658, 1.16024714, 4.93372221, 3.80341991, -7.52647393, -0.62893082, -8.18736938, 10.16752408, 3.6349047, -4.83200288, 4.43349162, -4.00036665, -5.61024116, 3.14717794, 6.89260025, -4.90029807, -10.36639818, 3.20467796, 9.13264539, 0.0, 3.03168873, -12.06231145, 5.15195184, -0.12227872, -4.91905974, 5.6104208, -0.02744265, 0.93094289, -0.74486908, 6.54666774, 8.17460568, 6.03519649, 10.25349851, 0.04410652, 0.24707585, -2.19104365, -0.98920084, 0.01867032, 0.61822664, -4.47202729, -2.22446367, 2.22942519, -2.74190319, 4.91034338, -4.77133784, 0.67738382, -0.17261663, 0.31595349, -2.69246863, 0.15576213, -3.03030303, -0.04455819, -0.30533318, 4.13617159, -4.3286609, 0.29063911, 3.07406848, 0.49439514, 2.22608069, -0.91227747, -0.30580826, 0.7715995, -11.97585749, 0.43477949, 4.7799498, -2.70718183, 1.10192029, 0.66666193, -1.2328529, 8.19550807, 0.28876874, 1.30031688, 1.76689952, -0.72351795, 2.97624545, 0.01811921, 1.89231524, -2.59762307, 4.69155014, 4.17360049, -1.96173381, 5.45877888, -3.53478968, 5.77770148, -2.80544112, -0.08520872, 9.0342743, 3.98666899, 0.37852507, -3.12110893, 1.70153059, -2.19981378, 0.82807667, 1.12234226, 0.30337361, 4.25392128, 4.56306409, -0.26123361, 3.4127637, 0.9548422, 1.72569483, 3.67644031, 2.12224693, -3.50522861, -1.89860095, 2.14880414, 0.35714011, -0.8997955, 1.00678226, 7.72636819, 4.92424242, -3.6462039, -1.31525609, -0.09143047, -3.96455431, -3.54454909, 2.47450854, -3.11271291, 3.07825134, 0.99353565, -1.22385067, 7.35656192, 1.56715727], "trendLine": [1035.164402, 1035.70181, 1033.394691, 1029.044934, 1025.881761, 1022.366688, 1017.920962, 1012.828437, 1007.616557, 1002.515552, 998.295531, 994.817267, 992.729244, 989.002956, 982.775914, 972.871625, 963.451333, 956.164575, 947.951891, 938.359828, 929.321791, 917.883269, 905.823898, 895.080117, 885.061401, 872.113074, 858.494132, 845.361376, 832.486519, 824.063622, 815.682919, 808.985837, 806.436344, 807.381681, 808.686283, 811.372236, 815.376253, 817.314217, 818.32347, 817.747454, 819.2193, 821.454857, 821.274519, 825.354155, 828.985627, 831.78793, 834.199058, 836.746878, 838.110192, 836.738965, 836.341102, 837.374862, 838.339204, 839.554953, 837.897174, 837.921732, 839.356078, 839.377201, 841.637717, 843.591724, 846.012859, 847.543824, 849.940885, 853.243172, 858.132514, 865.055138, 870.844821, 879.087174, 886.695818, 896.304008, 903.228177, 909.315642, 915.23964, 919.117382, 924.952356, 931.454234, 938.75515, 942.433958, 947.811097, 956.087416, 963.651121, 967.890105, 972.180558, 974.594901, 980.574707, 985.11204, 991.00565, 996.805965, 1001.236791, 1006.657431, 1011.984755, 1018.255729, 1022.413508, 1024.067994, 1024.063036, 1016.570338, 1009.190162, 1003.141503, 997.064337, 991.682059, 986.497646, 980.709295, 979.045152, 978.247762, 977.124967, 977.545231, 976.063121, 977.277084, 978.269222, 979.98033, 980.660734, 983.880471, 988.562202, 993.505726, 1000.485216, 1006.182072, 1012.733027, 1019.607463, 1026.356293, 1035.619305, 1046.401797, 1056.613595, 1065.759312, 1075.733635, 1084.495381, 1097.642267, 1111.140555, 1123.346806, 1138.244184, 1154.871992, 1171.17159, 1189.462705, 1205.719066, 1222.730358, 1241.153793, 1260.087403, 1277.407864, 1292.74758, 1309.160413, 1325.096071, 1341.492112, 1356.776908, 1374.530994, 1395.760593, 1412.844077, 1430.569748, 1446.067945, 1460.489766, 1473.060424, 1483.403385, 1490.428572, 1498.854673, 1509.176859, 1518.124397, 1531.877457, 1546.15974], "activity5": [1073.867513, 1031.937799, 971.642271, 910.655545, 870.608922, 843.938424, 827.97711, 819.801167, 823.992805, 819.85136, 823.043877, 828.894948, 843.07372, 823.668222, 800.461324, 773.059562, 764.682262, 778.929664, 793.282291, 802.966313, 807.615499, 817.287211, 823.425027, 835.010094, 836.946615, 833.885004, 815.137904, 800.632889, 781.955958, 772.668004, 765.659258, 769.61903, 782.845167, 809.161875, 832.370949, 863.314654, 896.014875, 894.437744, 886.966161, 855.180982, 854.969621, 867.482127, 867.700316, 881.170573, 880.217026, 858.361948, 848.958669, 863.195863, 860.236918, 830.696587, 815.860472, 826.763442, 836.19307, 856.750973, 839.220182, 834.087731, 826.522829, 808.26662, 810.118854, 816.205438, 822.018946, 825.106109, 845.92737, 884.139581, 933.031158, 1004.119526, 1056.632024, 1090.876424, 1101.1987, 1098.590132, 1091.277477, 1088.318553, 1070.835074, 1050.777819, 1043.330885, 1029.19789, 1036.351663, 1028.497926, 1024.921732, 1020.757155, 1019.287973, 1008.187011, 1002.251256, 987.459386, 976.159049, 967.425348, 975.874708, 969.390558, 966.300235, 973.309438, 980.230741, 992.282221, 1000.181105, 1003.723094, 1006.902684, 968.252861, 937.792434, 929.681383, 917.776003, 915.35197, 920.957134, 920.260087, 943.096917, 963.258458, 982.216725, 1001.400562, 1011.638059, 1025.216302, 1035.097626, 1048.001201, 1047.625333, 1062.490741, 1087.737591, 1099.810731, 1127.832281, 1135.057376, 1157.973606, 1162.528699, 1164.83616, 1198.774345, 1243.252386, 1276.982396, 1288.577323, 1299.558839, 1291.601204, 1286.668093, 1288.709609, 1293.607141, 1315.500559, 1354.333502, 1382.181422, 1417.33688, 1446.093023, 1471.622962, 1505.84323, 1541.799575, 1547.410048, 1538.495138, 1538.44776, 1537.847805, 1533.547795, 1538.451742, 1582.501361, 1643.303669, 1668.959693, 1677.945481, 1677.688413, 1647.879643, 1603.976139, 1586.744274, 1560.355577, 1558.628939, 1567.872278, 1570.954984, 1610.399998, 1651.341574], "activity10": [1117.941775, 1088.614389, 1045.316276, 996.773689, 954.445899, 917.941137, 887.516118, 862.153748, 847.463766, 834.178348, 828.186943, 827.108886, 833.836381, 824.600919, 812.114806, 796.581914, 789.557592, 793.271089, 795.216091, 796.296438, 796.589687, 802.708269, 809.319453, 819.92, 825.298419, 827.438738, 820.065107, 812.872522, 802.211906, 794.221931, 785.836316, 781.964229, 784.158393, 794.983582, 807.607315, 827.412358, 851.958797, 860.685986, 866.799467, 858.097445, 863.579475, 872.766427, 871.708978, 876.632527, 874.151275, 862.831304, 857.822756, 865.166466, 863.948096, 846.756261, 834.520344, 836.938453, 840.126045, 848.04994, 836.640037, 834.053465, 831.157827, 821.267543, 821.502293, 822.24643, 823.32914, 822.532265, 832.254604, 854.764079, 886.590644, 933.117998, 974.444489, 1010.954288, 1036.909476, 1056.038618, 1070.53669, 1081.719641, 1079.281186, 1069.738552, 1063.153045, 1050.850675, 1049.447619, 1039.815559, 1033.374246, 1027.99036, 1024.401885, 1016.983758, 1011.624113, 1001.658466, 992.605222, 984.428276, 984.411708, 977.659232, 972.404663, 973.57464, 976.131838, 983.176479, 988.105449, 992.239604, 997.053803, 978.990988, 962.902902, 956.501192, 945.852452, 937.899598, 932.287436, 925.799624, 934.763901, 944.52733, 956.810341, 972.402907, 984.202035, 999.260888, 1012.339102, 1026.54041, 1033.045991, 1046.373838, 1064.821172, 1076.629087, 1097.32326, 1107.478124, 1127.573941, 1138.316619, 1146.784556, 1172.25074, 1203.272996, 1230.159591, 1245.301682, 1261.733718, 1269.487671, 1277.311419, 1284.962982, 1291.463987, 1305.488578, 1327.203097, 1345.450912, 1370.676569, 1395.848755, 1422.059365, 1454.653807, 1488.070572, 1505.7385, 1513.777275, 1523.979609, 1531.875653, 1534.964691, 1538.762048, 1562.787557, 1598.314054, 1617.810735, 1631.001829, 1642.642898, 1640.053646, 1625.59307, 1618.075399, 1601.067417, 1592.67649, 1586.624455, 1578.418043, 1594.444792, 1615.244604], "activity20": [1109.123203, 1100.276921, 1082.079791, 1058.384991, 1034.915188, 1012.119634, 989.81064, 967.761198, 948.940018, 928.986373, 912.226291, 897.475817, 887.060765, 869.683036, 852.047127, 833.956047, 821.708993, 816.589712, 812.328177, 808.995907, 806.229694, 807.25137, 809.179944, 813.125399, 814.918784, 815.709504, 812.392772, 809.460179, 804.453793, 800.666297, 796.487348, 794.594061, 795.660014, 801.279448, 807.482977, 817.23152, 829.433916, 834.075098, 837.973261, 834.892203, 839.567736, 846.933493, 849.778678, 856.135535, 858.836112, 856.762437, 857.165055, 862.795984, 863.660275, 855.606829, 849.893103, 850.917211, 851.545472, 854.406944, 846.867636, 843.555536, 840.54415, 834.246221, 832.546597, 831.01137, 830.057913, 828.711159, 832.898864, 843.858209, 860.047139, 885.410768, 909.402658, 932.35831, 951.946842, 969.376952, 985.326534, 1000.529752, 1010.023389, 1016.473732, 1024.479603, 1028.546267, 1036.446861, 1038.388803, 1039.893954, 1040.319507, 1040.145554, 1036.475579, 1032.169952, 1024.466734, 1016.676626, 1008.836593, 1005.513107, 998.621674, 992.764581, 990.353901, 988.856595, 989.890258, 990.394459, 990.770356, 991.952175, 981.749426, 972.495657, 968.107283, 961.659975, 956.675971, 952.727994, 948.129278, 951.036909, 954.228337, 958.504384, 964.264625, 969.011591, 976.556646, 983.686318, 992.28183, 997.862903, 1007.867039, 1021.848535, 1033.105574, 1049.622902, 1061.427864, 1078.305429, 1090.549116, 1101.622117, 1121.492619, 1144.525683, 1166.178175, 1181.969527, 1198.455751, 1210.744577, 1222.76573, 1234.921779, 1246.11163, 1261.361158, 1281.031609, 1298.669388, 1319.115164, 1339.100651, 1359.873361, 1384.041418, 1409.516464, 1427.478269, 1441.040395, 1456.043858, 1469.769233, 1480.842315, 1492.361536, 1514.188518, 1541.991316, 1561.60046, 1577.143238, 1590.740298, 1596.342418, 1595.168304, 1596.759232, 1592.931205, 1593.050128, 1594.134591, 1592.834094, 1602.218228, 1613.513952], "activity30": [1076.578036, 1073.141953, 1063.459922, 1050.057145, 1036.878913, 1023.981074, 1010.983417, 997.701979, 986.193506, 973.521918, 962.423737, 952.170806, 943.992443, 930.171111, 915.132515, 898.970177, 885.861443, 876.840233, 867.736212, 858.730101, 850.045153, 843.837774, 838.502721, 835.149255, 831.122031, 827.087355, 821.094487, 816.106035, 810.460398, 806.224023, 802.122708, 799.884626, 799.89493, 802.964312, 806.611971, 812.925362, 821.28996, 824.826822, 827.885561, 826.311561, 829.982637, 835.609895, 838.267163, 843.403496, 845.951543, 845.134971, 845.79511, 850.044021, 851.28304, 846.7095, 843.810681, 845.602882, 847.328388, 850.681836, 847.028276, 846.083985, 845.073163, 841.360308, 840.47594, 839.431112, 838.755988, 837.524294, 839.68646, 846.34062, 856.492715, 873.014654, 889.121678, 905.032863, 918.832657, 931.444035, 943.448565, 955.438085, 963.892717, 970.472091, 978.264396, 983.840702, 992.201563, 996.825194, 1001.653057, 1006.020721, 1010.061431, 1011.844568, 1013.453838, 1012.845281, 1012.053284, 1010.685927, 1011.585943, 1009.315661, 1006.850389, 1006.000409, 1005.115867, 1005.313678, 1004.509485, 1003.238611, 1002.360154, 993.674901, 985.722539, 981.001138, 975.035169, 970.108685, 965.925444, 961.339481, 961.967149, 962.886702, 964.690992, 967.714739, 970.233387, 974.799657, 979.299845, 985.014289, 988.830431, 995.747924, 1005.386972, 1013.289647, 1024.786286, 1033.160554, 1045.380481, 1055.013791, 1064.139708, 1079.597524, 1097.713812, 1115.455939, 1129.878435, 1145.116198, 1157.862691, 1170.724164, 1183.667075, 1195.993229, 1211.105716, 1229.253708, 1246.089692, 1264.99144, 1283.615071, 1302.835581, 1324.525061, 1347.160389, 1364.973981, 1379.788429, 1395.702454, 1410.912289, 1424.197173, 1437.418698, 1457.362658, 1481.453668, 1500.063186, 1516.141406, 1530.977994, 1540.567415, 1545.579617, 1552.236447, 1555.060577, 1560.464396, 1566.333636, 1570.28163, 1581.105608, 1592.74685], "fairValue": [1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004, 1060.640004], "rateOfChange": [0.0, -2.9655884765312135, -12.479713572149205, -18.40696264036723, -18.492870334884415, -18.375970187982986, -18.876236520793327, -19.750254455930524, -17.537772993363493, -19.83442584735316, -17.928453740107518, -17.05077464428361, -14.216787118280847, -23.06674804760516, -25.29953532578065, -27.636199490410696, -23.937608342936663, -18.607480006289713, -19.454422854221942, -20.11604853489642, -20.572018039183593, -17.67016443175081, -17.46436225387488, -15.620804204323841, -17.714563377613274, -18.716051384967702, -22.995100228088575, -22.802445842939584, -25.10690133761506, -24.22059161797785, -24.84608544089125, -20.46149527513512, -8.63619665154173, 3.4348759315831825, 4.745260332771996, 9.75568536735781, 14.632728638232694, 7.159449576468102, 3.6284593443333644, -2.130217201668131, 5.316763723951468, 7.990073993834977, -0.6232488339495531, 15.72116861923679, 14.412420112991594, 11.48077629643789, 9.397834506879704, 9.28029261763799, 5.0180142489429915, -5.088943202689965, -1.4850360487266738, 3.7225453794712062, 3.463913759036041, 4.271554999454352, -5.972844052455918, 0.08957011111595606, 5.522210895919046, 0.08112276437066726, 8.948356461549059, 7.644556824505963, 9.550914726383187, 5.880841145229291, 8.887381076635856, 11.600380584058756, 16.97844378738537, 22.908845760221297, 18.457616013953224, 28.41545166150459, 26.396761251727472, 36.30634758686002, 23.749532871944602, 20.14734399763694, 20.601804661664307, 12.91306983705446, 20.240440743457118, 23.89433525282092, 26.012146085041074, 12.26191577802381, 18.846176730083915, 32.362223608800974, 28.657372220597406, 14.716648149452766, 14.895333246213873, 8.135329875353689, 22.913336144102185, 16.534252395260644, 21.50288120885274, 22.25734534891222, 16.09902894634642, 19.700841694780227, 19.183110145307715, 22.750553266494272, 14.157232881372117, 5.207807243277881, -0.014718065062080085, -20.17379198852065, -19.862070055607884, -16.238471744092468, -16.68048160212816, -14.920762390228779, -14.369558979471597, -15.944907328469696, -4.79873905308734, -2.3516760825523098, -3.239149219193115, 1.2466015912318227, -4.190510665718335, 3.6043273853206585, 2.925896300942742, 5.0549209873189636, 2.0037058542080692, 9.744085948895181, 14.146568523814077, 15.404420346112316, 21.758345783105227, 17.814170092533388, 19.671310392094785, 21.576642851006998, 21.12102387870199, 28.12478575192069, 32.57724142158564, 30.18114224647436, 27.27918632949819, 29.84194802130022, 26.013348589522618, 44.34316780282458, 45.33132138595471, 39.122244803736905, 49.07615824898781, 54.17966192157215, 52.758509995793496, 59.94366711261273, 49.239908026174085, 51.378200490895836, 54.9289622130467, 55.46993973774052, 51.11369766189462, 43.960047206047854, 47.026826559143885, 44.81162585479187, 47.33584732627939, 42.15015280875304, 46.99808423576222, 57.32288243306033, 43.74011435279054, 47.0473793257826, 38.888377390179954, 37.23203621288824, 32.48066440808848, 24.510307083369973, 16.009734559414262, 19.12986934721888, 24.189558472344295, 20.617323077713976, 32.40323575605313, 33.37376565561056], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 1, 1, 1, 0, 2, 0, 2, 1, 1, 0, 1, 1, 3, 2, 1, 1, 2, 2, 1, 1, 1, 1, 0, 1, 0, 1, 1, 2, 2, 2, 2, 2, 2, 2, 0, 0, 3, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 2, 0, 2, 0, 1, 1, 0, 1, 1, 1, 0, 3, 2, 1, 3, 2, 1, 0, 2, 1, 1, 0, 0, 2, 0, 2, 0, 1, 2, 1, 1, 1, 0, 1, 1, 3, 1, 1, 1, 1, 2, 1, 0, 1, 1, 1, 2, 2, 1, 1, 1, 3, 1, 2, 2, 1, 3, 1, 2, 0, 3, 2, 0, 1, 1, 1, 0, 1, 3, 3, 2, 0, 2, 1, 2, 2, 1, 1, 3, 2, 1, 1, 3, 3, 3, 0, 1, 2, 1, 1, 2, 3, 1, 0, 1, 1, 1, 0, 2, 0, 4, 2, 2, 3, 2], "declining": [1, 1, 3, 2, 1, 1, 1, 2, 0, 2, 0, 1, 2, 3, 2, 2, 0, 0, 1, 1, 1, 0, 1, 0, 2, 1, 2, 1, 2, 0, 1, 0, 0, 1, 0, 0, 0, 1, 1, 2, 0, 1, 1, 0, 1, 2, 0, 2, 2, 2, 0, 1, 0, 1, 3, 2, 1, 2, 0, 1, 1, 2, 0, 1, 2, 0, 1, 2, 2, 1, 1, 1, 3, 2, 1, 2, 1, 3, 1, 1, 0, 1, 0, 1, 2, 1, 0, 2, 1, 2, 1, 0, 1, 1, 0, 2, 0, 0, 1, 0, 0, 2, 0, 2, 1, 1, 2, 0, 1, 1, 3, 0, 0, 3, 2, 3, 2, 3, 3, 0, 0, 2, 4, 2, 3, 1, 1, 2, 2, 1, 2, 3, 2, 1, 1, 1, 3, 3, 2, 0, 1, 1, 0, 0, 3, 1, 2, 3, 4, 2, 3, 0, 2, 2, 0, 0]}, "constituents": [{"ticker": "8A8", "name": "CMS", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.95, "close": 2.03}, "weekly_return": 4.1025641}, {"ticker": "T14", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.84, "low": 2.7, "close": 2.83}, "weekly_return": 2.16606498}, {"ticker": "42C", "name": "iX Biopharma Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "BFK", "name": "Pharmesis International Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}