{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 657.36551833, "weekly_return": -2.44309411, "constituents": 16, "advancing": 7, "declining": 8, "unchanged": 1, "trend_line": 661.022575, "activity_lines": {"activity_5": 671.12083, "activity_10": 678.399387, "activity_20": 679.93956, "activity_30": 673.379643}, "fair_value": 563.666457, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.44% with 7 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [750.05271632, 729.28632072, 721.89701961, 700.7790899, 701.56728044, 685.28238203, 676.18107519, 672.15688018, 656.05959708, 659.9188933, 648.49609728, 653.76607311, 642.88362343, 628.04295524, 601.891927, 607.39209737, 611.68915214, 594.72828366, 607.83689225, 589.70051484, 591.88582917, 592.39862926, 588.96529997, 587.67388809, 596.65046279, 600.47399658, 569.33365348, 567.41486023, 552.25466023, 526.76346316, 542.65476525, 537.76831201, 533.66593415, 527.70004986, 523.0135634, 531.0966676, 526.94341979, 522.90104663, 528.92575521, 518.45532981, 513.36928495, 516.18497605, 508.70966218, 518.50180577, 515.93293756, 518.80814035, 519.72508049, 523.26381204, 519.26604731, 510.80100835, 511.73211703, 534.62874, 525.06322745, 553.4246757, 539.13905083, 498.02626086, 517.31268222, 528.76021668, 525.04042292, 549.88739529, 539.474472, 533.37701686, 543.08860525, 530.10129123, 532.69896005, 528.44340731, 526.18572939, 500.11630544, 507.02989298, 479.66784613, 479.40495379, 490.34242839, 506.56197234, 495.30481509, 489.91472195, 501.77668137, 501.55096325, 497.27387914, 487.73072389, 493.50312502, 494.5012223, 501.15900765, 507.88449518, 499.77861713, 493.59747469, 476.94550154, 483.66448144, 483.90470731, 484.40402458, 446.35695113, 441.14220286, 446.5215609, 448.21210182, 467.400697, 456.98479901, 467.11667849, 485.74104992, 479.43373617, 480.89674436, 482.90545525, 471.31531563, 478.48824221, 470.77591635, 475.93514501, 496.59997751, 519.47856767, 517.386837, 528.7413667, 538.28700701, 525.09094184, 543.76817915, 548.1401878, 551.64018359, 528.07273826, 522.68888213, 538.22611553, 554.20405672, 545.3633491, 536.69857984, 540.38909993, 549.47478639, 534.57111209, 536.63542938, 563.76445946, 555.14292597, 584.18526428, 595.71286699, 599.2528478, 636.59564311, 640.63179815, 623.88600314, 642.20610419, 639.5668968, 635.90710136, 638.37799131, 642.78999909, 652.30182294, 647.77648503, 672.07368732, 669.56002675, 669.34188412, 652.30219756, 693.41202593, 691.9709604, 687.25832671, 680.44671197, 691.2992136, 681.8056895, 673.51976703, 693.72214894, 692.69525399, 686.34153373, 707.85471164, 660.87428142, 673.82776477, 657.36551833], "weeklyReturn": [4.08950823, -2.76865814, -1.0132236, -2.92533826, 0.11247347, -2.32121692, -1.32811044, -0.59513571, -2.39486994, 0.58825391, -1.73093938, 0.81264573, -1.66457853, -2.30845329, -4.16389166, 0.91381361, 0.70745978, -2.7727921, 2.20413405, -2.98375726, 0.37058037, 0.08663835, -0.57956402, -0.21926791, 1.52747551, 0.64083312, -5.1859603, -0.33702438, -2.67180172, -4.61584101, 3.01678138, -0.90047182, -0.76285229, -1.11790615, -0.88809665, 1.54548653, -0.78201353, -0.76713609, 1.15216992, -1.97956429, -0.98099963, 0.54847284, -1.44818509, 1.92489829, -0.49544055, 0.55728227, 0.17673974, 0.68088528, -0.76400558, -1.63019304, 0.18228403, 4.47433769, -1.78918787, 5.4015301, -2.58131332, -7.62563756, 3.87257116, 2.21288494, -0.7034935, 4.73239227, -1.89364648, -1.13025833, 1.82077369, -2.39138032, 0.49003254, -0.79886635, -0.42723173, -4.95441486, 1.38239595, -5.39653524, -0.05480716, 2.28146883, 3.30779941, -2.22226655, -1.08823758, 2.42122943, -0.04498378, -0.85277159, -1.91909442, 1.18352214, 0.20224741, 1.34636378, 1.34198676, -1.59600817, -1.23677609, -3.37359367, 1.40875213, 0.04966787, 0.10318504, -7.85440903, -1.16829104, 1.21941587, 0.3786023, 4.2811417, -2.22847293, 2.21711521, 3.98709194, -1.29849304, 0.30515337, 0.41770108, -2.40008463, 1.5218955, -1.61181094, 1.09589902, 4.34194296, 4.60704615, -0.40265967, 2.19459192, 1.80535152, -2.45149242, 3.55695287, 0.80402069, 0.63852202, -4.27224956, -1.01952927, 2.97255861, 2.96862986, -1.59520803, -1.58880667, 0.68763366, 1.68132304, -2.71234908, 0.38616327, 5.05539303, -1.52927935, 5.23150651, 1.97327858, 0.5942428, 6.23155909, 0.63402178, -2.61395002, 2.93645008, -0.41095956, -0.57223028, 0.38856147, 0.6911278, 1.4797716, -0.69374908, 3.75086204, -0.37401562, -0.03258, -2.54573738, 6.30226734, -0.2078224, -0.68104501, -0.99112873, 1.59490838, -1.37328727, -1.2152909, 2.99952324, -0.14802684, -0.91724611, 3.13447123, -6.63701597, 1.96005257, -2.44309411], "trendLine": [760.985606, 759.274876, 756.760438, 754.088114, 751.695921, 747.800853, 744.660585, 741.870567, 738.405507, 734.911612, 731.57142, 727.320148, 723.451235, 718.759626, 712.996965, 707.960432, 702.388594, 696.655556, 691.226086, 686.15256, 681.065394, 675.140583, 669.894777, 664.508197, 659.933202, 655.206248, 649.234177, 643.178244, 636.90815, 630.447454, 623.534189, 617.150255, 610.875886, 605.106584, 599.154794, 594.01527, 589.040681, 584.065487, 579.827692, 575.11224, 570.608013, 566.021976, 561.549511, 557.898139, 555.03284, 552.080041, 549.014572, 546.632423, 543.680062, 541.050078, 538.378288, 536.452625, 534.322556, 533.180915, 531.263868, 527.848944, 526.114911, 524.826423, 523.919282, 524.69008, 524.58407, 524.437693, 524.751782, 524.831824, 525.15467, 525.066228, 525.040972, 524.281481, 523.551618, 522.258702, 521.126558, 520.26514, 520.19355, 519.420317, 518.553043, 517.985328, 517.379524, 516.513193, 515.462015, 514.885419, 514.311056, 513.195398, 512.622774, 510.834572, 509.31652, 508.613828, 507.492221, 505.997037, 504.642491, 501.191476, 497.913733, 495.018552, 491.856002, 489.765982, 487.242176, 485.197952, 483.849796, 483.160377, 482.289272, 482.397192, 482.127538, 481.732398, 480.53953, 479.893874, 480.116716, 480.706779, 481.234641, 482.283558, 483.968767, 485.021694, 486.663926, 488.229965, 489.688488, 490.631626, 491.601339, 493.644026, 495.995346, 498.043967, 499.787119, 502.921524, 506.53261, 509.467595, 512.415039, 515.627165, 518.899102, 522.801388, 526.467116, 530.461086, 535.651049, 540.908594, 545.994284, 551.451546, 557.077912, 562.41031, 567.136244, 571.246625, 575.743791, 579.711629, 584.171185, 588.986821, 593.172611, 596.644678, 601.370406, 606.83368, 612.319328, 617.060015, 621.629853, 626.177931, 630.738638, 635.849739, 640.623755, 645.682769, 651.390078, 654.627072, 658.583234, 661.022575], "activity5": [740.023661, 735.880222, 730.554314, 720.002152, 712.351279, 700.539911, 690.012796, 681.684633, 671.306718, 665.196535, 658.055312, 655.123167, 650.057872, 641.997238, 627.087371, 617.879359, 612.843964, 604.960075, 604.656078, 599.653693, 596.192507, 593.936005, 591.821095, 589.659913, 591.835124, 594.821515, 586.855248, 579.787048, 569.102144, 552.281456, 545.417002, 540.778346, 536.876587, 533.236128, 529.670481, 529.049195, 527.814033, 525.953073, 526.818008, 524.111088, 520.012702, 518.034704, 514.282166, 514.739767, 515.036009, 516.458811, 517.82467, 520.134099, 520.140663, 517.274598, 515.061031, 520.951407, 522.659701, 533.70185, 537.704882, 526.114449, 521.866546, 522.588891, 521.82484, 531.235396, 536.458422, 536.885748, 539.479315, 536.788551, 534.626286, 532.191399, 529.739356, 519.076925, 513.583843, 500.508172, 490.880278, 488.167439, 493.250668, 494.1518, 494.037907, 497.194874, 498.785154, 498.202503, 495.058007, 494.342584, 493.720634, 495.802975, 500.153276, 501.094244, 499.171638, 491.692084, 487.622571, 484.799436, 483.741392, 471.025963, 459.721653, 452.597348, 448.512753, 453.203862, 455.556561, 460.57803, 470.07599, 474.856881, 478.043998, 481.000949, 478.366477, 477.843071, 475.23241, 474.91868, 481.824001, 495.442551, 505.152973, 516.054999, 526.274542, 527.938605, 533.929017, 539.757457, 544.70234, 540.264819, 534.713631, 534.501658, 539.985137, 542.117455, 541.779972, 542.097606, 544.263788, 540.712168, 539.157516, 547.227735, 550.619718, 562.708892, 576.326568, 587.048121, 606.042777, 621.527407, 625.730847, 633.394271, 637.07841, 636.855014, 637.501151, 639.768211, 643.945612, 645.94152, 655.489189, 661.787866, 665.935026, 662.632164, 673.032554, 679.91022, 683.890522, 684.4204, 687.827456, 685.470203, 681.124732, 684.743468, 687.588984, 687.500024, 694.912635, 684.928501, 680.105227, 671.12083], "activity10": [741.834925, 738.968441, 735.501296, 728.638936, 722.801559, 714.591164, 705.762355, 697.516686, 687.743075, 680.203843, 671.690747, 665.982312, 659.668346, 652.092683, 641.084763, 632.889154, 626.891014, 618.98166, 614.863482, 608.324558, 603.459661, 599.717278, 596.466425, 593.961103, 593.821869, 594.473122, 589.588278, 585.124663, 578.401255, 568.05367, 561.739723, 555.43244, 549.372549, 543.233394, 537.332585, 534.240283, 531.654252, 529.103975, 528.458442, 526.333357, 523.434593, 521.580237, 518.759157, 518.172217, 517.285451, 517.050187, 517.205068, 518.134597, 518.330664, 517.163264, 516.304327, 519.638178, 520.897504, 527.016119, 529.902387, 524.891672, 523.765432, 524.764424, 524.987155, 529.622529, 531.653982, 532.0724, 534.279321, 533.797178, 534.211399, 533.968976, 532.763028, 526.655856, 522.326498, 513.349687, 505.601796, 500.93471, 499.999079, 497.680813, 495.015193, 495.284189, 495.996994, 496.380052, 495.079672, 495.179713, 495.209676, 496.175668, 498.16781, 498.662111, 497.951226, 494.14575, 492.013383, 490.249902, 488.820281, 480.533497, 472.15578, 465.726291, 460.597582, 460.042661, 458.18263, 458.830444, 463.043213, 466.071442, 469.446963, 473.251472, 474.284166, 476.072425, 475.877231, 476.209828, 480.144495, 487.51863, 493.560416, 501.091284, 509.46122, 514.388413, 521.944458, 528.978089, 535.381683, 536.030029, 534.751535, 535.823648, 539.459978, 540.819502, 540.301396, 540.483174, 542.038747, 540.780804, 540.144902, 544.714364, 547.067335, 554.110657, 562.414287, 570.606843, 584.60919, 597.529072, 605.58167, 615.612265, 623.206003, 628.262843, 632.457252, 635.940479, 640.087587, 642.383017, 648.213872, 652.942643, 657.105783, 657.344328, 664.873822, 671.162302, 675.574596, 677.859682, 681.433282, 682.571743, 681.58496, 684.245046, 686.279111, 686.733348, 690.480175, 685.422512, 683.285421, 678.399387], "activity20": [748.2441, 745.816521, 742.932904, 738.214503, 733.895034, 728.373216, 722.333206, 716.398811, 709.381639, 703.278026, 696.476944, 690.63493, 684.310668, 677.065655, 667.907346, 659.901475, 652.947182, 645.029029, 639.094384, 632.063515, 625.864028, 620.466555, 615.393944, 610.831349, 607.662263, 605.356927, 600.489693, 595.948514, 590.462279, 583.042619, 577.77049, 572.536991, 567.46516, 562.345233, 557.256798, 553.313793, 549.338553, 545.381876, 542.341015, 538.678738, 534.871338, 531.705988, 528.191626, 525.992018, 523.877147, 522.420474, 521.440013, 521.032806, 520.455103, 519.228294, 518.166174, 519.431935, 519.801645, 522.913411, 524.542143, 522.178583, 521.809304, 522.576126, 522.960781, 525.730317, 527.358469, 528.2816, 530.047778, 530.413359, 530.971102, 531.043716, 530.855431, 528.153578, 526.220389, 521.739558, 517.381942, 514.21993, 512.813523, 510.423108, 507.796111, 506.533226, 505.230986, 503.596459, 501.202996, 499.536951, 498.234459, 497.7802, 498.119882, 497.855215, 497.146262, 495.037603, 493.814076, 492.81591, 491.942495, 487.553292, 482.82607, 478.793371, 475.130347, 473.572664, 471.155868, 469.860822, 470.504574, 470.622914, 470.965541, 471.532017, 471.045135, 471.351798, 471.03191, 471.380085, 473.809879, 478.404288, 482.596947, 487.710408, 493.519468, 497.815175, 503.514743, 509.141998, 514.618687, 517.358343, 519.296336, 522.401189, 526.689135, 529.809094, 531.789886, 533.856433, 536.514553, 537.381086, 538.17716, 541.243335, 543.070176, 547.384178, 552.48792, 557.555822, 565.844412, 574.049261, 580.109078, 587.532153, 594.255942, 600.212481, 605.890845, 611.4385, 617.39412, 622.451623, 629.335463, 635.335264, 640.69919, 643.869493, 650.394393, 656.035494, 660.617266, 663.921191, 667.8003, 670.320091, 671.657637, 674.743391, 677.478534, 679.280898, 682.921967, 681.763529, 681.719865, 679.93956], "activity30": [753.272318, 751.227203, 748.815729, 745.204029, 741.815588, 737.530843, 732.910213, 728.232554, 722.696363, 717.63271, 712.057516, 707.037816, 701.590298, 695.434925, 687.895074, 681.081857, 674.870806, 667.92498, 662.194743, 655.644707, 649.562982, 643.842546, 638.28285, 632.978276, 628.600358, 624.76428, 619.224113, 613.945447, 608.07941, 600.973301, 595.309256, 589.775974, 584.389889, 579.023706, 573.727382, 569.336535, 565.009319, 560.742246, 557.184844, 553.225336, 549.24192, 545.730756, 542.033188, 539.255916, 536.548484, 534.211407, 532.12399, 530.46265, 528.697078, 526.575849, 524.684367, 524.442461, 523.707661, 524.940056, 525.324452, 523.18009, 522.500331, 522.670996, 522.684803, 524.360165, 525.313996, 525.881283, 527.084568, 527.429698, 527.937255, 528.149431, 528.221657, 526.613614, 525.500609, 522.669397, 519.904639, 517.918567, 517.034491, 515.428766, 513.52518, 512.442834, 511.382552, 510.085414, 508.22848, 506.811778, 505.496668, 504.648149, 504.30551, 503.476855, 502.364784, 500.276331, 498.666696, 497.144921, 495.751823, 491.991466, 488.117319, 484.801695, 481.781924, 480.204163, 478.089248, 476.790828, 476.825867, 476.54096, 476.394919, 476.434673, 475.719713, 475.48492, 474.77805, 474.480993, 475.558806, 478.09828, 480.464736, 483.529686, 487.142812, 489.795855, 493.585951, 497.552161, 501.643143, 504.119546, 506.187756, 509.195807, 513.102905, 516.287938, 518.781784, 521.401266, 524.404703, 526.213638, 527.966402, 531.279268, 533.828672, 538.040682, 542.744648, 547.440502, 554.287893, 561.060844, 566.414226, 572.62144, 578.306301, 583.392055, 588.293196, 593.174083, 598.403451, 603.050722, 609.009564, 614.518522, 619.702719, 623.517531, 629.760586, 635.605783, 640.79447, 645.189785, 649.979411, 653.861723, 656.916035, 660.979487, 664.64694, 667.596474, 671.607567, 672.219451, 673.458205, 673.379643], "fairValue": [563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457, 563.666457], "rateOfChange": [0.0, -2.7686581420418848, -3.7538290439291933, -6.569355106365359, -6.464270420602588, -8.63543760067747, -9.848859889800552, -10.385381513206436, -12.5315350767824, -12.016998413421598, -13.539930838230871, -12.837316779867589, -14.288208089666824, -16.26682477447974, -19.753383475087524, -19.02007896857422, -18.44717860083971, -20.708468788976813, -18.96077715280555, -21.37879084909385, -21.08743608396189, -21.019067544145656, -21.476812608631924, -21.64898875730799, -20.45219625130362, -19.942427576808377, -24.094181503223652, -24.350002621959707, -26.37122055373133, -29.769807948370474, -27.651116589186035, -26.261017554932426, -26.07450652195386, -24.698088532393008, -25.450690478041814, -22.49958826801564, -22.07066433470735, -22.20550558227271, -19.378398309520847, -21.43650756573967, -20.83695073829512, -21.04439228629889, -20.870645379662474, -17.441665184850294, -14.28146575556246, -14.5843117491267, -15.03444540879348, -12.016323013965735, -14.571482262641487, -13.379589215961147, -13.542090077135205, -9.751860724621151, -10.849887510054492, -5.827928224157352, -9.639045898174723, -17.061144413162125, -9.137167799940608, -6.812412973169481, -4.9278420391538145, 4.389813217356022, -0.586061977827624, -0.8165775208261699, 1.7656497252364483, 0.45503906445281833, 1.8518442594561593, -0.49958142309383224, -0.14378970711921185, -4.357371502092684, -4.139685393332125, -7.481354988522265, -6.615964794876262, -5.0064509544146, -0.42218381125225596, -4.473849545335982, -5.042945258166277, -3.2828048859276153, -3.4968713118222676, -4.966889034171016, -6.073057074184849, -3.3864230976904257, -3.367170860802127, -6.260369083412912, -3.2717454531008596, -9.693470661051697, -8.44709283623383, -4.232860990823535, -6.5044221679626775, -8.483147550630889, -7.739670426517185, -18.827571798658894, -18.227418393951364, -16.284064219962012, -17.469801891042344, -11.828040275947094, -14.2133112166942, -11.605164899715362, -7.686388514733566, -4.135551879637991, -5.154163291321136, 0.6749689699072596, -1.6874331598049381, -2.4175322170105225, -7.064497128493631, -3.9106565270277875, 1.3645753557661588, 3.527841559250735, 3.1573807868666277, 6.327999293753534, 10.365613779008553, 6.400732886690404, 9.962959569817023, 9.374505782166999, 8.615283361720364, 5.661330869351754, 5.8937512713716025, 12.848556867007284, 14.584402615214705, 12.70056704586431, 10.795648385733731, 21.066581031604333, 24.557293051460825, 19.71899207118444, 19.728009841981113, 20.61694881469122, 21.479516861971604, 25.061958003391265, 22.64000892823697, 24.991798154878683, 32.376783701709485, 32.66195094407147, 32.37125602550409, 34.21564994446554, 35.85378405901965, 33.61213350752628, 28.54974229175132, 23.737539735871042, 26.076230837701036, 22.512919515438398, 24.85415374469824, 27.513155036298656, 23.093242632603577, 19.00280477117755, 25.700057130966773, 31.037054228560397, 31.485162628553727, 26.42394940274369, 24.73730663239523, 25.018612018055027, 25.493115191545503, 28.374563630143946, 26.06497534508282, 28.39106307982614, 31.906071214458883, 17.225247234104884, 21.379149989639558, 12.526891471696675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 3, 5, 2, 4, 2, 5, 2, 4, 2, 4, 1, 2, 0, 3, 6, 3, 5, 6, 3, 7, 4, 3, 6, 2, 6, 1, 3, 1, 5, 5, 4, 2, 3, 4, 4, 5, 4, 6, 3, 4, 2, 2, 5, 3, 3, 6, 3, 5, 4, 5, 7, 2, 8, 3, 0, 9, 6, 5, 9, 5, 4, 7, 2, 3, 2, 4, 1, 5, 1, 2, 4, 9, 2, 4, 5, 3, 5, 3, 3, 4, 5, 5, 3, 4, 2, 6, 4, 6, 0, 3, 7, 7, 9, 3, 6, 8, 3, 3, 4, 2, 5, 6, 5, 7, 10, 5, 8, 6, 2, 5, 5, 5, 4, 4, 7, 7, 4, 4, 6, 5, 3, 4, 9, 5, 7, 8, 5, 9, 4, 4, 7, 5, 5, 7, 9, 6, 3, 6, 7, 4, 6, 11, 7, 4, 3, 8, 2, 4, 9, 4, 3, 7, 0, 6, 7], "declining": [4, 7, 6, 6, 6, 6, 6, 10, 5, 4, 5, 5, 6, 4, 5, 5, 5, 4, 3, 7, 2, 6, 3, 3, 5, 4, 8, 6, 9, 8, 3, 5, 8, 8, 3, 5, 3, 5, 4, 9, 4, 4, 4, 2, 3, 5, 6, 2, 4, 7, 4, 3, 8, 2, 8, 12, 1, 3, 6, 3, 8, 4, 1, 8, 6, 5, 4, 10, 3, 11, 4, 3, 1, 7, 5, 3, 4, 5, 5, 3, 1, 4, 4, 8, 7, 8, 6, 4, 4, 11, 7, 4, 3, 2, 8, 4, 3, 6, 4, 6, 7, 4, 6, 2, 4, 5, 7, 2, 3, 6, 4, 5, 5, 11, 5, 3, 5, 7, 4, 6, 4, 8, 9, 0, 6, 2, 5, 4, 2, 8, 10, 3, 9, 7, 6, 4, 6, 7, 4, 6, 7, 6, 1, 4, 8, 6, 3, 9, 9, 2, 8, 6, 5, 12, 3, 8]}, "constituents": [{"ticker": "GRQ", "name": "UpHealth Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.163, "low": 0.145, "close": 0.163}, "weekly_return": 26.35658915}, {"ticker": "PRH", "name": "Livingstone Health Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "Z4D", "name": "Medi Lifestyle Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.062, "low": 0.045, "close": 0.056}, "weekly_return": 3.7037037}, {"ticker": "40T", "name": "ISEC Healthcare Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.325}, "weekly_return": 3.17460317}, {"ticker": "A50", "name": "Thomson Medical Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.054}, "weekly_return": 1.88679245}, {"ticker": "BSL", "name": "Raffles Medical Group Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.945}, "weekly_return": 1.61290323}, {"ticker": "QC7", "name": "Q & M Dental Group (Singapore) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.54, "close": 0.555}, "weekly_return": 0.90909091}, {"ticker": "MIJ", "name": "Alliance Healthcare Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158}, "weekly_return": 0.0}, {"ticker": "1D4", "name": "Aoxin Q & M Dental Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "Q0F", "name": "IHH Healthcare Berhad", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 2.85, "low": 2.7, "close": 2.7}, "weekly_return": -2.17391304}, {"ticker": "QZG", "name": "Accrelist Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.069, "low": 0.063, "close": 0.063}, "weekly_return": -3.07692308}, {"ticker": "9G2", "name": "$ SAM Holdings", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026}, "weekly_return": -7.14285714}, {"ticker": "9QX", "name": "Beverly Wilshire Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": -11.11111111}, {"ticker": "5RE", "name": "Asia Vets Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.065}, "weekly_return": -13.33333333}, {"ticker": "5WA", "name": "OUE Healthcare Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.033}, "weekly_return": -15.38461538}, {"ticker": "5DX", "name": "Meta Health Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}