{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "SG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1248.79216032, "weekly_return": -1.58533096, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1116.822859, "activity_lines": {"activity_5": 1221.386955, "activity_10": 1175.571239, "activity_20": 1126.277186, "activity_30": 1120.134573}, "fair_value": 1216.289843, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 1.59% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/sg/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/sg/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1333.79667167, 1300.61454318, 1241.94951635, 1193.75315161, 1235.71755274, 1279.28855528, 1256.59776479, 1242.00832223, 1229.07714915, 1185.01323556, 1199.1314308, 1168.31300479, 1150.02915127, 1168.92482987, 1105.39785789, 1125.04189083, 1091.69907657, 1071.42714169, 1067.12297075, 1047.99120404, 1022.16532665, 1047.20832523, 1079.05322442, 1081.70920679, 1135.79814354, 1098.97782309, 1155.79448578, 1357.23629261, 1346.2690538, 1323.71529889, 1343.26010934, 1232.12404048, 1140.61203623, 1223.44768692, 1155.70081602, 1137.71348853, 1167.27507654, 1139.7777134, 1076.88380146, 1081.23520558, 1080.84005567, 1144.66171268, 1131.79021108, 1162.73292529, 1127.23542585, 1111.31149926, 1121.28060085, 1147.58249433, 1233.32039163, 1390.8135017, 1488.79322792, 1377.66701614, 1415.65735405, 1430.41664141, 1429.68143349, 1334.7585859, 1400.63795254, 1378.10181252, 1380.16979366, 1356.44487468, 1252.80684484, 1186.03830333, 1292.27011453, 1359.8732486, 1300.79976323, 1310.33492042, 1294.91721727, 1413.22327044, 1363.24762746, 1378.44820257, 1361.49585698, 1349.44605643, 1347.74748183, 1354.72331003, 1366.72859029, 1377.76780226, 1413.6686441, 1401.80976318, 1521.87712408, 1521.75701704, 1496.77388868, 1511.9094145, 1514.52080206, 1482.54822162, 1443.32476787, 1455.74463924, 1440.26696087, 1467.39433733, 1450.4025125, 1363.68596565, 1327.88346507, 1325.01850215, 1282.09890717, 1297.58874921, 1264.27395713, 1228.72901976, 1195.54290224, 1179.39778747, 1186.23636557, 1218.45346723, 1152.56061756, 1194.23443984, 1173.85350514, 1172.95972059, 1176.65121308, 1166.44354152, 1109.84214643, 1133.87326202, 1103.84310174, 1094.48317271, 1145.69046269, 1132.01822478, 1113.89833927, 1084.64444126, 1079.68785803, 1078.47518514, 1078.38198444, 1114.84708294, 1097.65235697, 1100.65667245, 1073.35275611, 1080.63131896, 1158.13602285, 1122.46100498, 1157.75952757, 1155.96627751, 1132.92259011, 1131.48859731, 1104.35188765, 1108.86027532, 1121.14522003, 1139.39966761, 1159.2138786, 1143.20298454, 1143.28121341, 1147.23077749, 1137.35103316, 1131.93713922, 1127.2211173, 1084.76270483, 1086.09119462, 1107.12913907, 1088.30619692, 1010.76027252, 1037.90386655, 984.41335733, 980.8752208, 1070.07293044, 1154.74705187, 1109.73571933, 1100.09845848, 1093.10200918, 1146.03440321, 1205.34615367, 1268.90856055, 1248.79216032], "weeklyReturn": [-1.69679615, -2.48779512, -4.51056211, -3.8807024, 3.51533322, 3.52596776, -1.77370386, -1.16102726, -1.04115028, -3.58512186, 1.19139557, -2.5700624, -1.56497903, 1.64306084, -5.43464989, 1.77710069, -2.96369535, -1.856916, -0.40172316, -1.79283618, -2.46432196, 2.44999492, 3.04093258, 0.24614007, 5.00032138, -3.24180143, 5.16995534, 17.42886035, -0.8080567, -1.67527842, 1.47651164, -8.27360748, -7.42717464, 7.26238616, -5.53737374, -1.5564, 2.59833326, -2.35568836, -5.51808578, 0.40407369, -0.03654616, 5.90481974, -1.12448084, 2.73396199, -3.05293663, -1.41265314, 0.89705736, 2.34570129, 7.47117508, 12.76984563, 7.04477819, -7.46418036, 2.75758492, 1.04257484, -0.05139817, -6.63944046, 4.93567656, -1.6089911, 0.15006011, -1.71898553, -7.6404159, -5.32951602, 8.95686176, 5.23134702, -4.34404349, 0.73302267, -1.17662308, 9.13618659, -3.53628786, 1.11502671, -1.22981375, -0.88504129, -0.12587199, 0.51759163, 0.8861795, 0.80771062, 2.60572513, -0.83887274, 8.56516797, -0.00789203, -1.64172914, 1.0112099, 0.17272117, -2.11106909, -2.64567811, 0.86050428, -1.06321383, 1.88349641, -1.157959, -5.97879183, -2.62542121, -0.21575409, -3.23916948, 1.2081628, -2.56743842, -2.81149012, -2.70084917, -1.35044211, 0.57983644, 2.71590912, -5.40790859, 3.6157597, -1.70661086, -0.07614106, 0.31471605, -0.86751889, -4.85247619, 2.16527329, -2.64845828, -0.84794017, 4.67867312, -1.19336229, -1.60067083, -2.62626283, -0.4569777, -0.11231699, -0.0086419, 3.38146399, -1.54233941, 0.27370373, -2.4806933, 0.6781147, 7.17216895, -3.08038237, 3.14474378, -0.15488968, -1.99345672, -0.12657465, -2.39831932, 0.40823833, 1.10788933, 1.62819653, 1.73900446, -1.3811855, 0.00684296, 0.34545867, -0.86118195, -0.47600906, -0.41663285, -3.76664452, 0.12246824, 1.93703296, -1.70015778, -7.12537746, 2.68546309, -5.15370555, -0.35941574, 9.09368569, 7.91292995, -3.89793873, -0.86842846, -0.63598392, 4.84240204, 5.17539005, 5.27337369, -1.58533096], "trendLine": [1296.09545, 1295.504085, 1292.98318, 1290.632598, 1290.201796, 1292.670233, 1289.075357, 1283.676662, 1279.187934, 1275.485358, 1271.808959, 1265.930086, 1260.747921, 1258.953704, 1254.410305, 1252.018633, 1251.183386, 1251.13511, 1249.461077, 1243.63448, 1236.533512, 1225.885056, 1213.056388, 1203.414878, 1197.093291, 1188.953577, 1181.779802, 1180.549907, 1179.130868, 1178.027407, 1178.342855, 1176.059838, 1172.681922, 1173.67174, 1171.004515, 1166.285346, 1163.307923, 1159.900236, 1154.827125, 1151.367857, 1147.424811, 1146.636435, 1146.02847, 1145.822073, 1146.549992, 1146.092313, 1147.078363, 1149.616875, 1155.156789, 1166.584199, 1182.138462, 1193.153752, 1204.37389, 1215.997471, 1225.793581, 1233.652939, 1241.814388, 1242.509906, 1243.63993, 1244.730916, 1241.715807, 1240.179616, 1245.234885, 1249.782404, 1254.619036, 1260.373083, 1264.627821, 1273.742673, 1283.288134, 1293.195234, 1302.550427, 1309.376572, 1316.575148, 1322.974827, 1330.957933, 1339.83981, 1349.586078, 1358.06032, 1367.678878, 1372.043662, 1372.309684, 1376.78443, 1380.079879, 1381.817598, 1382.272376, 1386.305244, 1387.626211, 1390.602629, 1392.943719, 1393.185089, 1395.687643, 1400.320316, 1399.981276, 1397.905126, 1396.687599, 1393.967402, 1390.654925, 1382.860743, 1376.960367, 1371.627209, 1364.662701, 1359.488981, 1353.692515, 1347.633729, 1341.297816, 1334.253674, 1324.126124, 1315.194907, 1301.26044, 1287.017978, 1275.315198, 1262.652158, 1249.298076, 1236.034617, 1223.913386, 1211.337738, 1199.274905, 1187.52333, 1175.764991, 1166.997348, 1158.512991, 1150.366752, 1146.234656, 1140.397064, 1136.846583, 1134.421159, 1132.333815, 1130.736842, 1128.007359, 1124.354253, 1123.307073, 1121.479247, 1120.99126, 1119.999368, 1118.887035, 1118.24661, 1119.163573, 1119.099035, 1119.878302, 1119.554287, 1117.567644, 1116.738008, 1115.884937, 1113.422131, 1112.029332, 1108.893937, 1105.643712, 1104.15124, 1106.054397, 1106.357031, 1107.248555, 1107.664245, 1107.260857, 1110.023696, 1113.728663, 1116.822859], "activity5": [1361.470305, 1338.702026, 1301.071617, 1257.521328, 1240.964978, 1247.005735, 1249.116768, 1249.299106, 1245.167133, 1223.992255, 1210.90373, 1192.886205, 1174.659713, 1168.863724, 1145.902234, 1134.796446, 1117.515689, 1098.585216, 1083.460153, 1068.744625, 1049.247581, 1044.956642, 1054.246719, 1063.913718, 1090.637946, 1099.234939, 1121.649986, 1203.973225, 1264.095179, 1299.061892, 1328.015732, 1303.638729, 1243.669088, 1225.752948, 1193.442608, 1166.337459, 1162.78928, 1154.398577, 1125.098859, 1107.020534, 1093.774867, 1105.594648, 1114.631486, 1134.515062, 1136.842863, 1130.796007, 1126.040756, 1131.611543, 1164.708811, 1245.597951, 1341.575127, 1375.344785, 1404.685461, 1421.074242, 1424.078204, 1392.850021, 1393.850603, 1385.807743, 1380.957912, 1371.549565, 1332.477645, 1276.612995, 1270.465591, 1292.574678, 1296.345707, 1307.004796, 1308.689445, 1342.550851, 1351.690165, 1365.671379, 1368.825249, 1364.55179, 1356.076883, 1354.292304, 1357.077774, 1364.324288, 1382.452953, 1392.347153, 1438.659653, 1473.788531, 1490.25447, 1503.831846, 1511.7303, 1501.457157, 1480.731457, 1469.37453, 1455.593661, 1455.631414, 1453.146989, 1423.900097, 1388.028291, 1359.725575, 1324.799559, 1307.389852, 1289.062798, 1265.514899, 1237.515258, 1212.765618, 1197.142245, 1199.681399, 1183.310969, 1185.909706, 1181.802029, 1177.766043, 1175.845664, 1173.309545, 1150.980766, 1142.288511, 1126.251553, 1111.702393, 1119.700199, 1124.524131, 1121.829695, 1110.715622, 1099.229266, 1088.325039, 1081.870764, 1091.147271, 1094.628953, 1098.24488, 1091.361579, 1087.245962, 1108.815291, 1115.607017, 1132.511008, 1145.010392, 1144.320978, 1139.667483, 1127.744912, 1118.532412, 1116.674843, 1123.223494, 1135.945077, 1141.481344, 1144.453613, 1146.447675, 1143.409451, 1138.703172, 1134.243334, 1116.69615, 1103.49303, 1101.378531, 1095.00451, 1065.690577, 1053.188566, 1025.980307, 1004.371192, 1020.911574, 1066.892215, 1088.26996, 1101.646494, 1104.978538, 1118.472928, 1146.673803, 1192.688874, 1221.386955], "activity10": [1364.909462, 1352.025894, 1329.67682, 1302.600476, 1286.375865, 1279.704676, 1270.069357, 1259.861592, 1250.068612, 1235.168793, 1225.959663, 1213.595642, 1200.312766, 1192.136748, 1172.861795, 1159.527933, 1142.936226, 1125.656871, 1110.696415, 1095.202078, 1077.503436, 1067.575633, 1065.639714, 1065.477173, 1076.734722, 1080.744935, 1095.559342, 1145.834162, 1188.918408, 1222.826588, 1255.275205, 1261.679176, 1248.082498, 1248.427596, 1233.878017, 1215.696149, 1202.18483, 1183.465252, 1157.264211, 1136.752247, 1120.577166, 1120.777297, 1120.22738, 1125.463807, 1125.350048, 1122.858582, 1122.659716, 1128.079276, 1148.945639, 1195.602812, 1254.445784, 1285.66666, 1319.558409, 1350.972445, 1377.385831, 1381.041498, 1392.612557, 1395.006912, 1393.586004, 1385.181484, 1358.558571, 1324.086584, 1312.41363, 1315.27556, 1308.679463, 1306.160334, 1301.282053, 1319.836159, 1328.665212, 1340.565682, 1348.983846, 1353.234974, 1354.20622, 1355.43712, 1358.944432, 1363.260168, 1372.877278, 1378.17911, 1405.518891, 1429.95266, 1447.238428, 1464.81651, 1479.915509, 1486.16907, 1482.967005, 1480.630441, 1474.061992, 1471.942188, 1465.540514, 1444.671734, 1420.167428, 1398.212954, 1371.852934, 1352.535101, 1330.522933, 1305.303519, 1278.177821, 1252.566177, 1233.434211, 1224.962921, 1207.151704, 1200.105234, 1191.731031, 1185.16242, 1181.530971, 1177.636724, 1164.583776, 1157.458319, 1145.70055, 1133.739036, 1133.341943, 1130.583901, 1125.662538, 1116.512379, 1108.066755, 1101.163615, 1095.842954, 1097.724314, 1096.82529, 1096.585065, 1091.268246, 1088.590033, 1100.937892, 1105.995062, 1116.782572, 1125.824551, 1129.26784, 1131.458756, 1128.413152, 1126.065444, 1125.802207, 1127.989006, 1132.709874, 1134.500072, 1135.927367, 1138.336007, 1139.107157, 1138.813445, 1137.654119, 1128.359278, 1119.744119, 1115.591385, 1108.603036, 1088.804658, 1076.349529, 1056.084804, 1038.137098, 1039.252173, 1056.887346, 1065.838169, 1072.582708, 1077.800487, 1092.897377, 1117.728618, 1150.578735, 1175.571239], "activity20": [1320.46944, 1321.522647, 1317.198539, 1308.586895, 1304.109947, 1303.811105, 1300.958396, 1296.050304, 1289.105278, 1277.431625, 1267.282448, 1254.369911, 1240.660573, 1230.245511, 1214.742306, 1202.157809, 1187.436507, 1172.114587, 1157.91944, 1143.434207, 1127.959976, 1116.354752, 1108.989071, 1102.652037, 1101.999874, 1098.31682, 1100.903499, 1123.155128, 1143.813553, 1161.765945, 1180.919261, 1188.801863, 1187.665174, 1194.462438, 1194.547986, 1192.680918, 1193.568898, 1191.478195, 1183.072118, 1175.033979, 1166.799903, 1164.364676, 1160.239528, 1158.810177, 1153.614284, 1146.942602, 1141.161626, 1138.049945, 1144.102128, 1165.691507, 1196.292772, 1215.617574, 1237.867442, 1260.213216, 1281.503404, 1292.448652, 1308.729814, 1321.753426, 1333.839112, 1342.221063, 1339.422203, 1329.445545, 1329.38917, 1335.007, 1334.060019, 1333.194653, 1329.913202, 1337.072154, 1338.206565, 1340.169949, 1340.577706, 1340.44404, 1340.282992, 1341.109688, 1343.440188, 1347.121818, 1354.01777, 1359.722253, 1376.748828, 1393.089168, 1406.262961, 1419.716486, 1431.866946, 1439.914063, 1443.641445, 1447.872982, 1449.938028, 1453.894491, 1455.974728, 1449.381223, 1439.448252, 1429.402487, 1415.385463, 1403.156274, 1388.026317, 1369.999007, 1349.520823, 1328.543704, 1309.276982, 1294.676844, 1275.2455, 1261.422202, 1247.170601, 1234.456102, 1223.567405, 1212.976424, 1198.372457, 1187.630619, 1175.616962, 1164.362166, 1159.266173, 1153.735647, 1147.398467, 1139.076157, 1131.295812, 1124.278955, 1117.968717, 1115.689254, 1112.079582, 1109.177865, 1104.236712, 1100.365935, 1104.417526, 1105.146341, 1109.477391, 1113.727615, 1115.833094, 1117.692096, 1116.978004, 1116.69086, 1117.505248, 1120.175037, 1124.696745, 1127.477816, 1129.987488, 1132.570484, 1133.885144, 1134.40339, 1134.391109, 1130.194367, 1126.199833, 1124.148254, 1120.177834, 1109.15461, 1101.248399, 1088.818594, 1076.868743, 1074.137948, 1079.763809, 1080.8629, 1081.039988, 1080.650971, 1085.523598, 1096.107723, 1112.449491, 1126.277186], "activity30": [1306.796196, 1307.087751, 1303.632617, 1297.23068, 1293.687774, 1292.983694, 1290.656438, 1287.619855, 1284.097306, 1278.021519, 1273.095459, 1266.418301, 1258.940821, 1253.016751, 1243.109922, 1234.763572, 1224.420375, 1212.823198, 1200.951447, 1187.953391, 1173.665059, 1161.45053, 1151.977509, 1143.503497, 1139.141127, 1132.811097, 1130.671801, 1141.991574, 1152.683132, 1162.01116, 1172.671335, 1176.141088, 1173.854134, 1177.129344, 1175.96993, 1173.822122, 1173.885975, 1172.367897, 1167.011998, 1162.264132, 1157.713952, 1157.535687, 1156.577866, 1157.655573, 1156.456434, 1154.182983, 1152.582228, 1152.614752, 1158.014979, 1173.218638, 1194.006317, 1206.621063, 1220.976134, 1235.559537, 1249.345599, 1256.3756, 1267.148826, 1275.941563, 1284.822846, 1292.100585, 1292.621612, 1289.029515, 1292.390193, 1299.786216, 1303.077659, 1306.672232, 1308.900886, 1318.487689, 1324.262202, 1330.401561, 1334.808053, 1337.833577, 1340.30912, 1342.770292, 1345.593115, 1348.613107, 1353.376257, 1356.745527, 1367.314353, 1377.254878, 1385.30199, 1394.308424, 1403.194642, 1409.805502, 1413.773707, 1418.513853, 1421.995254, 1427.141585, 1430.999642, 1429.112045, 1424.899037, 1420.339737, 1412.71255, 1406.10658, 1397.485215, 1386.649177, 1373.847597, 1360.218104, 1347.53266, 1337.306408, 1323.17308, 1312.177708, 1300.201226, 1288.541046, 1277.509916, 1266.228995, 1251.750832, 1239.476453, 1225.840853, 1212.500384, 1203.38248, 1194.137514, 1184.540493, 1173.917678, 1163.830791, 1154.447681, 1145.86989, 1140.422934, 1134.624807, 1129.779109, 1123.737522, 1118.712898, 1119.214141, 1117.680358, 1118.800516, 1120.034045, 1119.937363, 1119.882833, 1118.180578, 1116.945282, 1116.738248, 1117.77648, 1120.210972, 1121.643987, 1123.146041, 1124.97467, 1126.207213, 1127.031314, 1127.55532, 1125.289797, 1123.130888, 1122.457436, 1120.623126, 1113.840889, 1108.968743, 1100.735454, 1092.476182, 1090.181293, 1093.445539, 1093.683044, 1093.279265, 1092.366585, 1094.842079, 1101.170162, 1111.420799, 1120.134573], "fairValue": [1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843, 1216.289843], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 0, 1, 1, 4, 4, 0, 2, 1, 1, 1, 0, 1, 2, 0, 3, 1, 1, 2, 0, 0, 3, 3, 2, 3, 2, 3, 4, 2, 1, 2, 0, 0, 3, 1, 1, 4, 1, 0, 2, 1, 3, 1, 3, 0, 1, 3, 3, 4, 4, 2, 1, 3, 2, 1, 0, 4, 1, 1, 0, 0, 1, 3, 4, 0, 3, 0, 4, 0, 2, 1, 1, 1, 3, 3, 1, 4, 1, 4, 1, 1, 2, 2, 1, 0, 1, 0, 3, 1, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 4, 0, 2, 1, 2, 1, 2, 0, 4, 0, 0, 4, 0, 1, 0, 2, 2, 1, 3, 1, 2, 0, 2, 4, 0, 4, 1, 0, 2, 0, 2, 2, 3, 2, 1, 2, 1, 1, 1, 3, 0, 2, 4, 0, 0, 3, 0, 2, 4, 4, 0, 1, 0, 4, 2, 4, 0], "declining": [1, 2, 3, 3, 0, 0, 4, 2, 2, 3, 2, 4, 2, 0, 4, 0, 3, 2, 1, 2, 3, 0, 1, 1, 1, 2, 1, 0, 2, 2, 2, 3, 4, 1, 3, 3, 0, 3, 4, 1, 2, 1, 2, 1, 3, 3, 0, 0, 0, 0, 2, 3, 1, 2, 3, 4, 0, 2, 2, 4, 4, 3, 1, 0, 4, 1, 3, 0, 4, 0, 3, 2, 3, 1, 1, 3, 0, 2, 0, 3, 3, 2, 2, 2, 4, 1, 2, 0, 3, 4, 3, 1, 4, 2, 3, 3, 3, 3, 1, 0, 3, 2, 3, 1, 2, 2, 4, 0, 3, 3, 0, 3, 3, 4, 2, 2, 1, 1, 3, 2, 4, 2, 0, 4, 0, 2, 4, 1, 4, 2, 1, 1, 1, 3, 1, 2, 2, 1, 1, 4, 2, 0, 4, 4, 1, 4, 2, 0, 0, 4, 2, 2, 0, 1, 0, 3]}, "constituents": [{"ticker": "BVA", "name": "Top Glove Corporation Bhd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "AP4", "name": "Riverstone Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 0.985, "low": 0.92, "close": 0.93}, "weekly_return": -1.06382979}, {"ticker": "8K7", "name": "UG Healthcare Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.089, "low": 0.084, "close": 0.087}, "weekly_return": -2.24719101}, {"ticker": "546", "name": "Medtecs International Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.134, "low": 0.126, "close": 0.128}, "weekly_return": -3.03030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}