{"index": {"name": "Industrials", "level": "sector", "country_code": "SG", "sector": "Industrials", "industry": "", "constituent_count": 128, "latest": {"week_ending": "2026-07-10", "index_value": 2023.39356875, "weekly_return": -0.53570168, "constituents": 128, "advancing": 38, "declining": 55, "unchanged": 35, "trend_line": 2067.066716, "activity_lines": {"activity_5": 2043.411489, "activity_10": 2081.070511, "activity_20": 2097.214269, "activity_30": 2088.278012}, "fair_value": 1492.716645, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 0.54% with 38 advancing, 55 declining, and 35 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/", "api": "https://sharemaestro.com/api/structure/sg/industrials/", "share_image": "https://sharemaestro.com/structure/sg/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1224.38364823, 1231.01746056, 1223.4010787, 1213.00452156, 1193.16581162, 1195.12763014, 1199.18665956, 1192.03350183, 1195.66877705, 1193.54313913, 1190.44871196, 1184.0190195, 1177.13449075, 1139.81269267, 1140.59032172, 1149.94591566, 1133.37348897, 1141.76897751, 1139.88628382, 1127.89289391, 1127.70448893, 1142.12182767, 1164.18065153, 1170.74565417, 1184.75069195, 1181.93248351, 1165.80678056, 1155.29611325, 1145.67820459, 1141.57930687, 1149.07486375, 1136.01786111, 1134.55956286, 1133.0021535, 1136.06364873, 1141.31549924, 1149.46017376, 1159.83670591, 1184.55659963, 1155.31300181, 1167.95073846, 1183.42838185, 1180.90085747, 1190.28425107, 1199.86127443, 1211.67944105, 1215.00793445, 1239.82855493, 1243.36553936, 1240.81134993, 1245.29502229, 1240.97549599, 1236.6296849, 1252.12479458, 1232.0588862, 1195.7663474, 1206.83033554, 1231.01328911, 1233.4373398, 1257.7588984, 1266.46481691, 1294.1109498, 1307.99134787, 1299.46088647, 1314.24574419, 1319.74129082, 1317.56829986, 1314.69456965, 1306.23314865, 1303.12794766, 1301.87297236, 1309.79621757, 1331.87518608, 1320.13251053, 1323.86679945, 1337.49118467, 1347.09691929, 1338.86774827, 1326.51585527, 1339.64253162, 1348.44707923, 1367.37748173, 1379.73426831, 1377.02097756, 1373.08808761, 1373.54160354, 1368.88393686, 1387.2849563, 1381.33888065, 1354.70635353, 1300.61591173, 1326.69365714, 1350.49492665, 1373.56118867, 1370.00930681, 1408.84604968, 1395.8786229, 1410.70618966, 1449.60124707, 1443.65516344, 1464.17725611, 1485.47703455, 1508.78049994, 1552.96009534, 1635.88462796, 1716.03084696, 1677.32444668, 1702.46002564, 1692.3784674, 1735.51115237, 1750.86072194, 1789.4594553, 1822.11557553, 1824.64026026, 1807.51130072, 1862.10061654, 1880.76247631, 1860.52012766, 1888.82094965, 1909.96198888, 1932.23522075, 1908.45668504, 1872.56988965, 1876.68430854, 1885.16563067, 1897.25291808, 1916.02290182, 1936.65518219, 1996.51242119, 2015.73907514, 2019.81367623, 2065.32620277, 2066.82855983, 2027.43618867, 2062.53538837, 2092.12569464, 2131.28148683, 2026.36754836, 2017.82955877, 2014.07071857, 2000.91231175, 1999.79523448, 2064.33482708, 2119.42078823, 2136.64995119, 2157.47264023, 2197.62608628, 2211.85187704, 2158.68831032, 2173.21322944, 2108.97882616, 2099.29165919, 2114.86115989, 2022.67510379, 2034.29130144, 2023.39356875], "weeklyReturn": [-0.89474911, 0.54180831, -0.61870624, -0.84980775, -1.63550173, 0.16442128, 0.33963146, -0.59650078, 0.30496418, -0.17777816, -0.25926396, -0.54010663, -0.58145424, -3.17056363, 0.06822428, 0.82024139, -1.44114836, 0.74075215, -0.1648927, -1.0521567, -0.01670416, 1.2784678, 1.93138975, 0.56391614, 1.19624939, -0.23787354, -1.3643506, -0.90157885, -0.83250593, -0.35777042, 0.65659537, -1.13630565, -0.12836931, -0.13726995, 0.27021089, 0.46228488, 0.71362165, 0.9027309, 2.13132535, -2.46873791, 1.09387989, 1.32519659, -0.21357645, 0.79459622, 0.80459969, 0.98496108, 0.27470082, 2.04283608, 0.28528012, -0.20542546, 0.36135004, -0.34686771, -0.35019314, 1.2530113, -1.6025486, -2.94568216, 0.92526338, 2.00384038, 0.19691507, 1.97185198, 0.69217706, 2.1829373, 1.07258177, -0.65218026, 1.13776858, 0.41815213, -0.1646528, -0.21810863, -0.64360356, -0.2377218, -0.09630484, 0.60860356, 1.68567967, -0.88166486, 0.28287228, 1.02913565, 0.7181905, -0.61088188, -0.92256259, 0.98956046, 0.65723112, 1.40386692, 0.9036851, -0.19665314, -0.28560857, 0.0330289, -0.33909906, 1.34423518, -0.42861242, -1.9280227, -3.99277981, 2.00503048, 1.79402904, 1.70798583, -0.25858927, 2.83477949, -0.92042894, 1.06223897, 2.75713382, -0.41018754, 1.42153703, 1.45472677, 1.56875299, 2.92816585, 5.33977228, 4.89925864, -2.25557719, 1.498552, -0.59217591, 2.54864298, 0.88444085, 2.20455761, 1.82491535, 0.13855788, -0.93875817, 3.0201369, 1.00219395, -1.07628416, 1.5211242, 1.11927175, 1.166161, -1.23062324, -1.88040922, 0.21972044, 0.45193121, 0.64117907, 0.98932428, 1.07682848, 3.09075356, 0.96301199, 0.20213931, 2.25330322, 0.07274188, -1.90593317, 1.73121107, 1.4346569, 1.87157934, -4.92257541, -0.42134457, -0.18628135, -0.65332397, -0.0558284, 3.22731005, 2.66846058, 0.81291847, 0.97454845, 1.8611335, 0.64732535, -2.40357717, 0.67285856, -2.95573404, -0.45932974, 0.74165496, -4.35896492, 0.57429874, -0.53570168], "trendLine": [1202.557141, 1204.889685, 1206.791491, 1208.345022, 1208.980716, 1209.036531, 1208.96464, 1208.635904, 1208.113497, 1207.836825, 1208.027182, 1208.108975, 1207.846863, 1206.547189, 1205.208993, 1203.837872, 1201.535975, 1199.638174, 1197.191467, 1194.390536, 1191.258464, 1188.538764, 1186.077405, 1184.509995, 1183.509911, 1181.897762, 1180.047456, 1177.822249, 1175.301988, 1172.173374, 1169.663081, 1166.496428, 1163.535044, 1160.868299, 1158.964893, 1157.171156, 1155.513606, 1154.440379, 1154.069974, 1152.795636, 1152.045703, 1152.026015, 1152.151561, 1153.833946, 1155.809645, 1157.867429, 1160.588577, 1163.857229, 1167.306538, 1171.070487, 1174.990171, 1178.285293, 1180.700261, 1183.412899, 1184.989839, 1185.450968, 1186.818419, 1189.342325, 1192.26763, 1196.140283, 1200.053281, 1205.323051, 1211.10411, 1216.652735, 1222.592138, 1228.539664, 1234.143269, 1239.305197, 1243.361082, 1248.288247, 1252.752322, 1256.964583, 1261.997061, 1266.325336, 1270.458853, 1274.652578, 1279.055544, 1282.356851, 1285.128528, 1288.422901, 1291.861303, 1296.074702, 1300.844855, 1305.008061, 1309.709034, 1315.634876, 1321.036663, 1326.245719, 1331.17577, 1334.407352, 1335.545722, 1336.631812, 1338.048598, 1340.518608, 1342.377393, 1345.347552, 1347.957896, 1351.158283, 1355.93722, 1360.62146, 1366.031603, 1371.88763, 1377.784474, 1385.545394, 1395.945988, 1408.563977, 1419.571561, 1431.691304, 1443.886724, 1457.082345, 1470.496133, 1484.565532, 1499.311576, 1514.232218, 1528.712992, 1544.998292, 1562.06091, 1577.835416, 1594.751485, 1613.260006, 1634.313983, 1653.706084, 1671.108583, 1687.879354, 1705.051231, 1721.33146, 1738.669603, 1756.201236, 1774.431608, 1793.501072, 1812.022286, 1831.350592, 1849.952194, 1865.768063, 1879.989755, 1892.52625, 1907.658152, 1918.455069, 1929.303439, 1938.588758, 1946.923811, 1953.935003, 1962.008978, 1971.834996, 1982.806284, 1992.652018, 2003.214139, 2014.925197, 2023.920776, 2032.695817, 2038.587271, 2044.948436, 2053.024812, 2057.891172, 2062.862028, 2067.066716], "activity5": [1226.196521, 1228.237296, 1227.092509, 1222.392288, 1211.631263, 1204.342305, 1200.356758, 1196.108879, 1195.16393, 1194.666151, 1193.111741, 1189.726028, 1185.056648, 1168.939937, 1156.806173, 1151.32113, 1143.01213, 1140.877995, 1140.473997, 1136.067295, 1132.444288, 1135.109821, 1144.545074, 1154.674549, 1167.415078, 1175.425685, 1174.445858, 1168.383478, 1159.707432, 1151.336249, 1148.341678, 1143.18528, 1139.528711, 1136.735442, 1135.807742, 1136.998369, 1141.421179, 1148.406678, 1161.946999, 1162.302491, 1165.587272, 1172.255585, 1175.816842, 1181.101621, 1189.196897, 1198.261677, 1205.520708, 1218.947976, 1229.625725, 1235.913325, 1240.965478, 1242.33675, 1240.528248, 1244.09804, 1240.395245, 1225.178435, 1216.951533, 1219.06196, 1222.35483, 1235.000716, 1248.835241, 1267.171912, 1284.316675, 1293.48608, 1303.182202, 1310.944382, 1314.430468, 1315.39482, 1313.091816, 1309.302262, 1305.835569, 1306.201179, 1314.444584, 1317.628389, 1321.130334, 1327.791149, 1335.279329, 1337.537739, 1335.21268, 1336.837623, 1340.3457, 1349.433519, 1361.288228, 1369.514073, 1373.061946, 1374.531288, 1372.775106, 1377.052166, 1378.843822, 1371.470109, 1347.291698, 1336.667581, 1336.789906, 1347.053653, 1356.651953, 1378.175637, 1388.161503, 1398.477559, 1417.744551, 1429.960178, 1444.106779, 1461.664558, 1481.016932, 1508.55755, 1556.84909, 1619.040738, 1651.540013, 1679.627987, 1691.443473, 1708.341963, 1723.715208, 1749.632705, 1778.959909, 1801.151638, 1808.81626, 1829.877312, 1849.74299, 1856.77435, 1870.679015, 1887.35198, 1904.619309, 1909.28482, 1900.141785, 1891.566906, 1886.628243, 1887.371767, 1896.704105, 1912.409456, 1943.794867, 1973.600622, 1996.059681, 2025.518865, 2045.525281, 2043.722681, 2051.558231, 2066.137461, 2088.947821, 2072.389849, 2055.683282, 2038.364209, 2019.88998, 2007.124283, 2024.637534, 2057.98162, 2090.296011, 2121.379351, 2155.409817, 2180.993489, 2179.021503, 2179.273322, 2155.676121, 2132.082786, 2120.234912, 2084.124401, 2060.953503, 2043.411489], "activity10": [1225.070607, 1226.182363, 1225.77651, 1223.746199, 1218.195457, 1213.393907, 1209.969806, 1205.647481, 1202.531912, 1199.495632, 1196.658448, 1193.269228, 1189.482793, 1179.751787, 1171.492928, 1165.891005, 1158.097398, 1153.026848, 1148.52789, 1142.862542, 1138.35658, 1137.612757, 1141.641396, 1147.099196, 1154.540949, 1160.667384, 1163.2803, 1163.392489, 1161.51002, 1158.776988, 1157.157942, 1152.776342, 1148.240579, 1143.960216, 1140.922733, 1139.725352, 1140.74731, 1143.953123, 1151.570905, 1153.164789, 1156.80674, 1162.919611, 1167.710922, 1173.365736, 1179.720333, 1187.063732, 1193.732967, 1203.723265, 1212.902253, 1220.54759, 1227.453624, 1232.168031, 1235.045978, 1239.727967, 1239.637236, 1232.36245, 1227.388627, 1226.960389, 1227.133164, 1231.908554, 1237.958701, 1248.650512, 1260.899932, 1270.300875, 1281.529318, 1292.262644, 1300.346792, 1305.895025, 1308.38334, 1308.983514, 1308.530618, 1308.874527, 1312.947608, 1314.451405, 1316.258316, 1320.367459, 1325.900375, 1329.400194, 1330.214701, 1333.047101, 1336.816426, 1343.18084, 1350.745011, 1356.945691, 1361.396964, 1365.035762, 1367.17225, 1372.25825, 1375.382832, 1372.668354, 1359.845363, 1352.633438, 1350.488722, 1353.069497, 1355.06738, 1364.182467, 1370.29794, 1378.618523, 1393.585094, 1406.229424, 1420.987793, 1436.645007, 1453.652243, 1475.814214, 1509.791574, 1553.506878, 1584.599475, 1615.144982, 1638.552862, 1665.388918, 1689.709332, 1715.835271, 1742.371733, 1763.670227, 1776.914726, 1796.96407, 1817.750665, 1831.15796, 1846.837039, 1862.788262, 1879.61733, 1888.825309, 1889.344831, 1889.695078, 1890.641128, 1892.372969, 1896.878402, 1904.49406, 1921.608579, 1940.260827, 1957.730691, 1981.883224, 2003.456741, 2014.336032, 2028.856052, 2045.531224, 2065.782489, 2063.0447, 2057.123415, 2050.131121, 2040.776722, 2031.56288, 2035.274982, 2049.048053, 2064.281252, 2081.952857, 2105.736963, 2130.90131, 2143.027112, 2155.23274, 2152.865886, 2146.772883, 2141.701672, 2118.950699, 2100.070775, 2081.070511], "activity20": [1219.386826, 1221.320783, 1222.293884, 1222.093964, 1219.841778, 1217.717244, 1215.960007, 1213.536963, 1211.491896, 1209.328286, 1206.957481, 1204.122981, 1200.82183, 1194.25616, 1188.135765, 1183.259536, 1177.187604, 1172.334016, 1167.683426, 1162.278226, 1157.367201, 1154.289633, 1153.736218, 1154.090043, 1155.978914, 1157.639456, 1157.827051, 1157.172582, 1155.777061, 1154.22922, 1153.642688, 1152.00965, 1150.466304, 1148.977371, 1147.812439, 1147.16924, 1147.342821, 1148.42804, 1151.781498, 1152.137136, 1153.565795, 1156.276867, 1158.550525, 1161.638219, 1165.544969, 1170.505304, 1175.640986, 1182.906246, 1190.105826, 1196.596972, 1203.042601, 1208.618655, 1213.281024, 1218.933069, 1222.106826, 1221.367029, 1221.421656, 1223.50623, 1225.48273, 1229.542804, 1233.944175, 1240.509396, 1247.869501, 1253.811987, 1260.642667, 1267.452044, 1273.539889, 1278.865663, 1283.029082, 1286.597399, 1289.749448, 1293.386673, 1298.79894, 1302.639306, 1306.511473, 1311.244019, 1316.216518, 1319.737349, 1321.568218, 1324.206014, 1327.292418, 1331.791324, 1337.11818, 1341.844994, 1345.827913, 1349.573822, 1352.619953, 1357.174201, 1360.816487, 1361.564697, 1356.915824, 1354.756532, 1354.783563, 1356.918716, 1358.461172, 1363.482639, 1366.929329, 1371.555873, 1379.544621, 1386.380955, 1394.676475, 1404.449449, 1415.879422, 1430.90247, 1452.985287, 1481.449666, 1504.596819, 1528.669072, 1550.280344, 1574.518349, 1598.404862, 1623.823422, 1650.148442, 1674.468096, 1695.008424, 1718.664392, 1741.939325, 1760.977444, 1780.568909, 1800.082284, 1819.49641, 1834.417066, 1843.905744, 1852.05394, 1859.468337, 1866.846853, 1875.150023, 1884.281514, 1897.998478, 1912.098296, 1925.251752, 1941.459007, 1956.495691, 1966.615422, 1979.112238, 1993.212779, 2009.947085, 2015.496639, 2019.443302, 2022.417654, 2023.643068, 2024.43506, 2030.938735, 2041.775525, 2053.0973, 2065.204643, 2079.896983, 2094.603193, 2102.935745, 2111.879357, 2113.955529, 2114.684519, 2116.734577, 2109.776285, 2103.946969, 2097.214269], "activity30": [1212.572083, 1214.408233, 1215.602516, 1216.003357, 1215.024053, 1214.130306, 1213.49483, 1212.402499, 1211.56591, 1210.625887, 1209.504073, 1207.955159, 1205.956805, 1201.567504, 1197.312222, 1193.746863, 1189.200773, 1185.344838, 1181.489877, 1177.019002, 1172.716676, 1169.54657, 1167.975079, 1166.985934, 1167.001463, 1166.899693, 1165.861566, 1164.264705, 1162.190895, 1160.015239, 1158.525012, 1156.354353, 1154.29391, 1152.324046, 1150.723746, 1149.585075, 1149.087593, 1149.366502, 1151.309484, 1151.38968, 1152.367428, 1154.392117, 1156.25501, 1158.715184, 1161.684689, 1165.289192, 1168.975676, 1174.087933, 1179.217501, 1183.959747, 1188.748427, 1193.005544, 1196.769699, 1201.377733, 1204.516184, 1205.211443, 1206.590757, 1209.442039, 1212.286878, 1216.512121, 1221.049188, 1227.117425, 1233.741186, 1239.441623, 1245.737946, 1252.005633, 1257.749416, 1262.946274, 1267.264207, 1271.120134, 1274.577213, 1278.257464, 1283.090406, 1286.84108, 1290.553433, 1294.878099, 1299.551928, 1303.41078, 1306.259748, 1309.77678, 1313.649308, 1318.521319, 1323.918711, 1328.833299, 1333.225559, 1337.343789, 1340.779213, 1345.053296, 1348.607694, 1350.125796, 1347.945703, 1347.374602, 1348.268996, 1350.560131, 1352.462757, 1356.751057, 1360.011127, 1364.059404, 1370.410563, 1376.069785, 1382.750804, 1390.456961, 1399.288759, 1410.590412, 1426.74133, 1447.391966, 1464.731351, 1482.98222, 1499.800747, 1518.615226, 1537.56867, 1558.146948, 1579.924371, 1600.913318, 1619.834549, 1641.343428, 1663.005633, 1682.261067, 1702.32465, 1722.660811, 1743.239857, 1760.926483, 1775.046729, 1788.309679, 1801.037826, 1813.437934, 1825.998673, 1838.771936, 1854.275883, 1869.844107, 1884.44492, 1900.787108, 1915.979235, 1927.429816, 1940.124482, 1953.810671, 1969.214235, 1976.872906, 1983.284163, 1988.75302, 1992.773894, 1996.184954, 2003.307523, 2013.463124, 2024.096347, 2035.365144, 2048.589277, 2062.049777, 2071.324816, 2080.956587, 2085.878072, 2089.794484, 2094.304982, 2092.346937, 2090.824364, 2088.278012], "fairValue": [1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645, 1492.716645], "rateOfChange": [0.0, 0.541808308171218, -0.08025013494915809, -0.9293759097852992, -2.54967768110341, -2.389448612148099, -2.057932471282625, -2.6421576641248183, -2.345251116470801, -2.5188599296130603, -2.7715933906057306, -3.2967304642096558, -3.8590157217718954, -6.907226806096105, -6.843714928007554, -6.079608517935458, -7.433140698306988, -6.747449693519663, -6.901216341148587, -7.880761431230274, -7.896149171851636, -6.718631098914116, -4.917004305556594, -4.380815942579798, -3.2369720338306056, -3.4671456762239905, -4.784192254991334, -5.642637834952687, -6.428168471032636, -6.762940805335325, -6.150750591031519, -7.717161006537137, -7.261847106952367, -6.595389105154524, -4.785769281510886, -4.502626292197456, -4.146684371742879, -2.7009975701665887, -0.9293692060284782, -3.203079643008697, -1.8898733959700356, -0.04988413532828389, 0.3199606119433554, 4.4280572347173, 5.196515486877, 5.368385117013843, 7.202784102016421, 8.588390414482177, 9.07803322215784, 10.011452029682733, 10.42742442850196, 8.6552647821877, 6.223177929884454, 6.951052102575921, 3.9930927722974943, 1.1704445121025355, 3.518898299793227, 6.553919379768155, 7.660016124807582, 10.177093332967205, 10.216040474238422, 13.916426325861432, 15.286265321567852, 14.691828471445177, 15.684164849318865, 15.633345179208854, 14.624963085941586, 13.351695368056108, 10.271906725099168, 12.794363572332522, 11.4664282910239, 10.678114337806813, 12.784674314950728, 10.909012644943724, 10.33498852431165, 10.383253140861731, 10.87145039096333, 7.988136177875956, 6.6875197420060495, 7.965044943824501, 8.283342910205443, 10.185695539391904, 11.572145255559844, 9.974739220933158, 11.446628321879311, 14.867056304648768, 13.42803512206118, 12.694555661781811, 11.991005629356252, 7.707952235784397, 2.696568776645843, 2.5177676879278037, 3.249530575964054, 5.702388041959023, 4.24300880307346, 6.75168379437732, 5.943549419663555, 7.302960111530723, 10.975689796892064, 10.783838688468146, 12.466983123228928, 13.412835876555814, 13.282424337423917, 17.636682905152117, 23.5686723648956, 28.302217362531426, 24.514014000124764, 27.156698474499134, 27.58071912043087, 29.55031744709425, 29.842746438354048, 30.867992138936188, 32.06279045035688, 32.50635175457929, 31.63840812763571, 35.56929122065521, 37.39385974709932, 34.11232632567112, 36.73841923288225, 40.987158132325376, 48.563092556653295, 43.85059239328293, 38.65804696468165, 36.6291013476558, 37.60239593258797, 34.66715674937903, 37.26285870324291, 37.2826741943169, 37.728387391045764, 39.62746272017033, 37.948712684979476, 39.034542758559404, 36.986696203469755, 30.55301258247204, 26.08073657016064, 21.91655519166589, 27.064354844916057, 19.025851875625364, 19.230396606852977, 16.05057771133313, 14.281637978201728, 11.75415171084374, 13.293297900685884, 16.155542239761584, 18.209493370187598, 15.862302018826226, 16.847614409645015, 18.88352316950607, 14.287609459224107, 13.78306176210189, 9.147106082736485, 9.999439633391534, 12.93897074705641, 7.779187718768541, 7.910481092157392, 6.648594368622873], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [34, 36, 38, 34, 21, 40, 38, 26, 45, 29, 40, 21, 31, 18, 36, 52, 22, 48, 49, 36, 45, 42, 52, 46, 45, 36, 33, 30, 37, 31, 49, 30, 33, 37, 40, 35, 45, 49, 53, 22, 51, 48, 54, 40, 50, 46, 40, 42, 49, 42, 42, 50, 30, 47, 29, 19, 53, 51, 48, 49, 54, 60, 50, 47, 50, 41, 43, 30, 39, 38, 46, 44, 52, 31, 36, 46, 50, 32, 35, 45, 39, 44, 57, 40, 39, 46, 38, 59, 36, 21, 20, 63, 71, 45, 51, 67, 32, 51, 63, 45, 54, 61, 56, 68, 82, 80, 26, 71, 38, 60, 53, 65, 71, 43, 35, 73, 46, 30, 70, 53, 42, 32, 22, 51, 44, 48, 49, 54, 77, 45, 57, 63, 44, 29, 76, 58, 63, 15, 32, 44, 37, 44, 74, 76, 55, 48, 61, 40, 32, 53, 19, 39, 56, 15, 59, 38], "declining": [52, 44, 49, 41, 57, 45, 28, 52, 35, 43, 38, 48, 40, 67, 49, 29, 53, 31, 34, 51, 32, 33, 28, 34, 36, 38, 47, 45, 43, 38, 30, 46, 48, 46, 44, 46, 29, 35, 33, 66, 26, 32, 29, 38, 36, 42, 47, 45, 38, 51, 42, 38, 50, 39, 57, 68, 35, 38, 43, 38, 28, 21, 36, 46, 39, 40, 42, 56, 42, 48, 35, 36, 23, 48, 46, 25, 32, 56, 44, 34, 37, 41, 37, 46, 50, 45, 48, 31, 46, 64, 78, 24, 18, 35, 36, 26, 55, 36, 30, 37, 35, 36, 31, 25, 19, 26, 77, 30, 54, 38, 44, 42, 29, 44, 58, 27, 42, 71, 23, 42, 51, 59, 82, 33, 49, 42, 44, 34, 24, 57, 50, 35, 58, 71, 30, 29, 49, 95, 63, 44, 64, 51, 22, 31, 44, 55, 35, 68, 71, 48, 81, 65, 41, 86, 36, 55]}, "industries": [{"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2387.67972306, "weekly_return": 2.39252445, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 2349.628611, "activity_lines": {"activity_5": 2381.053725, "activity_10": 2441.039752, "activity_20": 2461.422808, "activity_30": 2421.413367}, "fair_value": 1596.093936, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 2.39% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2243.26595822, "weekly_return": 2.25343767, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 2146.06993, "activity_lines": {"activity_5": 2215.57836, "activity_10": 2235.590147, "activity_20": 2222.143658, "activity_30": 2192.007104}, "fair_value": 1553.219446, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.25% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sg/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 4928.80118985, "weekly_return": 2.01802234, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 4543.130939, "activity_lines": {"activity_5": 4881.530172, "activity_10": 4957.872182, "activity_20": 4912.10249, "activity_30": 4775.069826}, "fair_value": 2711.551705, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense advanced 2.02% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/sg/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2976.01073363, "weekly_return": 1.16919202, "constituents": 12, "advancing": 3, "declining": 4, "unchanged": 5, "trend_line": 3182.942516, "activity_lines": {"activity_5": 3001.234728, "activity_10": 3075.66, "activity_20": 3126.795104, "activity_30": 3151.644016}, "fair_value": 2266.981243, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.17% with 3 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/sg/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1569.80101271, "weekly_return": 0.66819702, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 1533.663039, "activity_lines": {"activity_5": 1542.241583, "activity_10": 1548.815326, "activity_20": 1574.302932, "activity_30": 1564.730861}, "fair_value": 1170.923287, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.67% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/sg/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/sg/industrials/conglomerates/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 2060.5540197, "weekly_return": -0.09457846, "constituents": 33, "advancing": 13, "declining": 14, "unchanged": 6, "trend_line": 2132.113136, "activity_lines": {"activity_5": 2086.944135, "activity_10": 2145.062369, "activity_20": 2173.444315, "activity_30": 2163.06058}, "fair_value": 1378.939321, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.09% with 13 advancing, 14 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sg/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1469.49298214, "weekly_return": -0.18769475, "constituents": 6, "advancing": 0, "declining": 2, "unchanged": 4, "trend_line": 1640.629696, "activity_lines": {"activity_5": 1481.61655, "activity_10": 1510.464401, "activity_20": 1543.590357, "activity_30": 1582.360334}, "fair_value": 1372.945644, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 0.19% with 0 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/sg/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/sg/industrials/waste-management/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2061.77579385, "weekly_return": -0.5, "constituents": 5, "advancing": 0, "declining": 1, "unchanged": 4, "trend_line": 2125.320256, "activity_lines": {"activity_5": 2078.072042, "activity_10": 2105.930913, "activity_20": 2122.354067, "activity_30": 2132.748066}, "fair_value": 1937.039263, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 0.50% with 0 advancing, 1 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1161.23727481, "weekly_return": -0.76690415, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 1186.417212, "activity_lines": {"activity_5": 1176.39883, "activity_10": 1203.836003, "activity_20": 1197.093265, "activity_30": 1189.790155}, "fair_value": 970.470424, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.77% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/sg/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1007.58368637, "weekly_return": -1.11977895, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 904.233921, "activity_lines": {"activity_5": 1001.953345, "activity_10": 962.999748, "activity_20": 918.395593, "activity_30": 909.196595}, "fair_value": 747.636276, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 1.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/airports-air-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2263.17628706, "weekly_return": -1.85643061, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2421.775801, "activity_lines": {"activity_5": 2304.165303, "activity_10": 2362.517689, "activity_20": 2410.46661, "activity_30": 2423.501302}, "fair_value": 1940.479498, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.86% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/sg/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1087.7830921, "weekly_return": -2.62493403, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 1114.399556, "activity_lines": {"activity_5": 1118.139466, "activity_10": 1130.644929, "activity_20": 1133.050265, "activity_30": 1124.6339}, "fair_value": 890.064649, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 2.62% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/sg/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/sg/industrials/metal-fabrication/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1405.67790771, "weekly_return": -2.88943424, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1527.841377, "activity_lines": {"activity_5": 1431.44019, "activity_10": 1460.380876, "activity_20": 1482.769805, "activity_30": 1498.47251}, "fair_value": 1339.145175, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.89% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sg/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 394.78972018, "weekly_return": -4.37741308, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 425.534378, "activity_lines": {"activity_5": 408.626877, "activity_10": 417.283305, "activity_20": 421.902876, "activity_30": 423.78289}, "fair_value": 396.358345, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 4.38% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-business-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 870.74649137, "weekly_return": -9.02777778, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 952.308167, "activity_lines": {"activity_5": 915.403528, "activity_10": 935.410931, "activity_20": 954.324404, "activity_30": 955.116255}, "fair_value": 912.872082, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 9.03% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/consulting-services/share-image.svg"}}], "constituents": [{"ticker": "FQ7", "name": "Salt Investments Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "BTM", "name": "Penguin International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.5}, "weekly_return": 16.27906977}, {"ticker": "MF6", "name": "Mun Siong Engineering Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.03}, "weekly_return": 15.38461538}, {"ticker": "5OC", "name": "Koyo International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.066}, "weekly_return": 13.79310345}, {"ticker": "BBP", "name": "Hor Kew Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.17}, "weekly_return": 13.59223301}, {"ticker": "KJ5", "name": "BBR Holdings (S) Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.225, "low": 0.18, "close": 0.21}, "weekly_return": 11.70212766}, {"ticker": "HQU", "name": "Oiltek International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.73, "low": 1.37, "close": 1.63}, "weekly_return": 11.64383562}, {"ticker": "AWM", "name": "Shanghai Turbo Enterprises Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.079, "low": 0.032, "close": 0.035}, "weekly_return": 9.375}, {"ticker": "5GZ", "name": "HGH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "LCC", "name": "$ Lum Chang Creat", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.395}, "weekly_return": 6.04026846}, {"ticker": "BN4", "name": "Keppel Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 11.5, "low": 10.71, "close": 11.48}, "weekly_return": 5.70902394}, {"ticker": "BDX", "name": "GSH Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179}, "weekly_return": 5.29411765}, {"ticker": "AWC", "name": "Brook Crompton Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "1A1", "name": "Wong Fong Industries Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.183, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "ZQM", "name": "SoilbuildConstr", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.695, "low": 0.635, "close": 0.67}, "weekly_return": 4.6875}, {"ticker": "BRD", "name": "Sapphire Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046}, "weekly_return": 4.54545455}, {"ticker": "5TJ", "name": "Far East Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.113, "high": 0.118, "low": 0.11, "close": 0.118}, "weekly_return": 4.42477876}, {"ticker": "S08", "name": "Singapore Post Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.36}, "weekly_return": 4.34782609}, {"ticker": "ZKX", "name": "Ever Glory United Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.825, "low": 0.775, "close": 0.815}, "weekly_return": 3.82165605}, {"ticker": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.143, "low": 0.126, "close": 0.142}, "weekly_return": 3.64963504}, {"ticker": "BFU", "name": "Tye Soon Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "BFT", "name": "Lincotrade & Associates Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "500", "name": "Tai Sin Electric Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.545}, "weekly_return": 2.83018868}, {"ticker": "ENV", "name": "LS 2 Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 2.73972603}, {"ticker": "53W", "name": "$ Attika Group", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "P7VU", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "43Q", "name": "Advancer Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096}, "weekly_return": 2.12765957}, {"ticker": "F13", "name": "Fu Yu Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.098}, "weekly_return": 2.08333333}, {"ticker": "1J4", "name": "JEP Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.63, "low": 0.56, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "K75", "name": "Koh Brothers Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.355, "low": 0.315, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "BS6", "name": "Yangzijiang Shipbuilding (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.56, "high": 3.63, "low": 3.39, "close": 3.61}, "weekly_return": 1.40449438}, {"ticker": "C6L", "name": "Singapore Airlines Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 7.61, "high": 7.92, "low": 7.49, "close": 7.71}, "weekly_return": 1.18110236}, {"ticker": "S63", "name": "Singapore Technologies Engineering Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.85, "high": 11.1, "low": 10.8, "close": 10.96}, "weekly_return": 1.01382488}, {"ticker": "S58", "name": "SATS Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.59, "low": 4.37, "close": 4.49}, "weekly_return": 0.8988764}, {"ticker": "1V3", "name": "Mooreast Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.139}, "weekly_return": 0.72463768}, {"ticker": "5CF", "name": "OKP Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.785}, "weekly_return": 0.64102564}, {"ticker": "S56", "name": "Samudera Shipping Line Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.96, "low": 0.94, "close": 0.96}, "weekly_return": 0.52356021}, {"ticker": "F9D", "name": "Boustead Singapore Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.17, "low": 2.03, "close": 2.1}, "weekly_return": 0.4784689}, {"ticker": "40N", "name": "Versalink Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "40W", "name": "ZICO Holdings Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "508", "name": "Fuji Offset Plates Manufacturing Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "570", "name": "Abundante Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192}, "weekly_return": 0.0}, {"ticker": "5CT", "name": "ecoWise Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "5EB", "name": "CFM Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057}, "weekly_return": 0.0}, {"ticker": "5EF", "name": "Adventus Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "5FW", "name": "Acesian Partners Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "5G9", "name": "Tritech Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "5MZ", "name": "Kingsmen Creatives Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.555, "low": 0.535, "close": 0.55}, "weekly_return": 0.0}, {"ticker": "5PO", "name": "Hiap Tong Corporation Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.108, "high": 0.11, "low": 0.097, "close": 0.108}, "weekly_return": 0.0}, {"ticker": "5RC", "name": "ES Group (Holdings) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "5TT", "name": "Keong Hong Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132}, "weekly_return": 0.0}, {"ticker": "BFI", "name": "Tiong Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "BQM", "name": "Tiong Woon Corporation Holding Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.04}, "weekly_return": 0.0}, {"ticker": "BTJ", "name": "A-Sonic Aerospace Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505}, "weekly_return": 0.0}, {"ticker": "C06", "name": "CSC Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "C52", "name": "ComfortDelGro Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.36, "low": 1.31, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "CHJ", "name": "Uni-Asia Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.925, "low": 0.92, "close": 0.925}, "weekly_return": 0.0}, {"ticker": "CIN", "name": "Courage Investment Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "ER0", "name": "KSH Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "G20", "name": "GP Industries Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "I06", "name": "Intraco Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "L23", "name": "Enviro-Hub Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "M03", "name": "Miyoshi Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "R14", "name": "Eneco Energy Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "S19", "name": "Singapore Shipping Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305}, "weekly_return": 0.0}, {"ticker": "S61", "name": "SBS Transit Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.73, "high": 3.76, "low": 3.7, "close": 3.73}, "weekly_return": 0.0}, {"ticker": "SES", "name": "Shanaya Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037}, "weekly_return": 0.0}, {"ticker": "UZF", "name": "$ Dezign Format", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "V7R", "name": "Resources Global Development Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "WPC", "name": "Vallianz Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "XZB", "name": "Skylink Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "ZB9", "name": "Union Steel Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "C07", "name": "Jardine Cycle & Carriage Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 27.360001, "high": 27.700001, "low": 26.860001, "close": 27.360001}, "weekly_return": -0.18241153}, {"ticker": "NEX", "name": "Reclaims Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.198, "high": 0.2, "low": 0.196, "close": 0.197}, "weekly_return": -0.50505051}, {"ticker": "SGR", "name": "$ Sheffield Green", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.182, "low": 0.18, "close": 0.18}, "weekly_return": -0.55248619}, {"ticker": "NS8U", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.181, "low": 0.176, "close": 0.178}, "weekly_return": -0.55865922}, {"ticker": "1E3", "name": "Sanli Environmental Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.163, "low": 0.159, "close": 0.16}, "weekly_return": -0.62111801}, {"ticker": "X5N", "name": "Avarga Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.7, "low": 2.66, "close": 2.68}, "weekly_return": -0.74074074}, {"ticker": "TATD", "name": "Airports of Thailand Public Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.48, "low": 2.47, "close": 2.48}, "weekly_return": -0.8}, {"ticker": "BKA", "name": "Sin Heng Heavy Machinery Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.6}, "weekly_return": -0.82644628}, {"ticker": "566", "name": "SHS Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.118}, "weekly_return": -0.84033613}, {"ticker": "F83", "name": "COSCO SHIPPING International (Singapore) Co., Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.113, "high": 0.113, "low": 0.111, "close": 0.112}, "weekly_return": -0.88495575}, {"ticker": "J36", "name": "Jardine Matheson Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 63.59, "low": 60.080002, "close": 62.0}, "weekly_return": -1.13219425}, {"ticker": "Z59", "name": "Yoma Strategic Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.079}, "weekly_return": -1.25}, {"ticker": "595", "name": "GKE Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.077}, "weekly_return": -1.28205128}, {"ticker": "CHZ", "name": "HRnetGroup Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.745, "high": 0.745, "low": 0.73, "close": 0.735}, "weekly_return": -1.34228188}, {"ticker": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.665, "low": 0.63, "close": 0.655}, "weekly_return": -1.5037594}, {"ticker": "1MZ", "name": "Nam Cheong Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.11}, "weekly_return": -1.7699115}, {"ticker": "5NV", "name": "Chasen Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.109, "high": 0.111, "low": 0.102, "close": 0.107}, "weekly_return": -1.83486239}, {"ticker": "5VP", "name": "GDS Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053}, "weekly_return": -1.85185185}, {"ticker": "554", "name": "King Wan Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049}, "weekly_return": -2.0}, {"ticker": "1AZ", "name": "Audience Analytics Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "41B", "name": "Huationg Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.695}, "weekly_return": -2.11267606}, {"ticker": "BQF", "name": "XMH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.29}, "weekly_return": -2.13675214}, {"ticker": "Q0X", "name": "Ley Choon Group Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088}, "weekly_return": -2.22222222}, {"ticker": "D8DU", "name": "First Ship Lease Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "RXS", "name": "Pacific Radiance Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "L19", "name": "Lum Chang Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5}, "weekly_return": -2.91262136}, {"ticker": "5VS", "name": "Hafary Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.49}, "weekly_return": -2.97029703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}