{"index": {"name": "Industrials", "level": "sector", "country_code": "SG", "sector": "Industrials", "industry": "", "constituent_count": 128, "latest": {"week_ending": "2026-05-29", "index_value": 2094.11576324, "weekly_return": 0.6728577, "constituents": 128, "advancing": 53, "declining": 48, "unchanged": 27, "trend_line": 1957.657476, "activity_lines": {"activity_5": 2099.955294, "activity_10": 2076.633201, "activity_20": 2034.447475, "activity_30": 2004.414501}, "fair_value": 1409.426301, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 0.67% with 53 advancing, 48 declining, and 27 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/", "api": "https://sharemaestro.com/api/structure/sg/industrials/", "share_image": "https://sharemaestro.com/structure/sg/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1177.51655091, 1192.3326871, 1183.77388973, 1184.47574102, 1183.74537077, 1197.23344595, 1186.6997476, 1193.0222248, 1185.76394355, 1175.85517492, 1156.94456205, 1158.81512075, 1162.68522645, 1154.2505499, 1157.71193314, 1155.68807685, 1152.74173225, 1146.61946493, 1140.06351527, 1104.51951671, 1105.26050806, 1114.17521551, 1098.38370128, 1106.38551791, 1104.59132348, 1090.87917808, 1090.69996787, 1104.41373228, 1125.39169506, 1132.40812671, 1146.09059592, 1142.35698675, 1127.0288481, 1117.03574573, 1110.19799089, 1106.25885701, 1113.46247133, 1100.91469908, 1099.51314216, 1098.01631456, 1100.95875392, 1106.00625729, 1112.31030388, 1122.26848781, 1145.99162162, 1117.93198982, 1130.06058675, 1144.91336095, 1142.48813874, 1151.49189512, 1160.6808535, 1172.01940121, 1174.73222261, 1198.53337259, 1201.92452403, 1199.47570319, 1203.77448207, 1197.16645158, 1193.00842066, 1207.83442203, 1188.63694522, 1153.91047442, 1164.49967147, 1187.64311795, 1189.96259699, 1213.23456767, 1221.56346512, 1248.01263319, 1262.4171429, 1254.25084434, 1268.40529631, 1273.66603929, 1271.58596232, 1268.83507184, 1260.73519663, 1258.7790887, 1257.57663938, 1265.16848752, 1286.3232245, 1275.07359533, 1278.6513341, 1291.70426943, 1300.90639234, 1293.0234371, 1281.19076458, 1293.76659977, 1302.20106359, 1320.33480479, 1332.1702499, 1329.57165632, 1325.8049107, 1326.23928344, 1321.77823767, 1339.40275695, 1333.70820751, 1308.2013884, 1256.38905937, 1281.37688983, 1304.17977407, 1325.31924562, 1321.91966459, 1359.09096381, 1346.68238243, 1360.8719512, 1398.09042278, 1392.40185407, 1412.03573691, 1432.41134338, 1454.70112145, 1496.95366632, 1576.24299616, 1652.84444379, 1615.86150193, 1636.65061444, 1627.03630979, 1668.17458482, 1682.81139279, 1719.61557604, 1754.15997717, 1756.59047138, 1740.10038455, 1792.65377437, 1810.61962476, 1791.13214712, 1818.3775864, 1839.05349543, 1860.49984884, 1837.60415293, 1803.04955081, 1807.01121931, 1815.177735, 1826.8162071, 1844.88937258, 1864.75565888, 1922.39067174, 1940.9034863, 1944.82680782, 1988.64968119, 1990.09632637, 1952.16631049, 1985.96250732, 2014.45427253, 2052.4161679, 1951.38436797, 1943.16231595, 1939.54256689, 1926.87110958, 1925.79536976, 1988.79592485, 2041.86619197, 2058.46489835, 2078.9481294, 2117.64004789, 2131.348096, 2080.11951883, 2094.11576324], "weeklyReturn": [-0.24343616, 1.2582529, -0.71781957, 0.0592893, -0.0616619, 1.13944059, -0.87983663, 0.53277817, -0.60839447, -0.83564428, -1.60824337, 0.16168093, 0.33397094, -0.72544799, 0.29988145, -0.17481519, -0.25494289, -0.53110486, -0.57176333, -3.11772091, 0.06708721, 0.8065707, -1.41732772, 0.72850832, -0.1621672, -1.24137725, -0.01642805, 1.2573361, 1.89946595, 0.62346574, 1.20826307, -0.32576911, -1.34179935, -0.88667672, -0.61213393, -0.35481364, 0.65116896, -1.1269147, -0.1273084, -0.13613549, 0.26797775, 0.45846435, 0.5699829, 0.89527031, 2.11385547, -2.44850235, 1.08491367, 1.31433433, -0.21182583, 0.78808314, 0.79800461, 0.97688763, 0.23146557, 2.02609152, 0.28294176, -0.20374165, 0.35838816, -0.54894256, -0.34732271, 1.24274071, -1.58941296, -2.92153722, 0.91767926, 1.98741546, 0.19530101, 1.95568926, 0.68650347, 2.16518984, 1.15419583, -0.64687798, 1.12851843, 0.41475252, -0.16331416, -0.21633539, -0.63837101, -0.15515613, -0.09552505, 0.60368871, 1.67208852, -0.87455695, 0.28059077, 1.02083617, 0.71240168, -0.60595868, -0.91511663, 0.98157398, 0.65193087, 1.39254541, 0.89639727, -0.19506468, -0.2833052, 0.03276295, -0.33636809, 1.33339457, -0.42515587, -1.91247373, -3.96057744, 1.98886088, 1.77956107, 1.62090166, -0.25651035, 2.81191817, -0.91300595, 1.05366855, 2.73489887, -0.40688132, 1.41007302, 1.4429951, 1.55610176, 2.90455161, 5.29671236, 4.85974864, -2.23753312, 1.28656525, -0.58743782, 2.52841776, 0.87741464, 2.18706525, 2.0088444, 0.13855602, -0.93875534, 3.02013552, 1.00219299, -1.07628777, 1.52112949, 1.13705257, 1.16616256, -1.23062068, -1.88041598, 0.21972044, 0.45193497, 0.64117534, 0.98932588, 1.07682805, 3.09075415, 0.96301001, 0.20213893, 2.25330467, 0.0727451, -1.90593869, 1.73121504, 1.43465776, 1.88447541, -4.92257864, -0.42134457, -0.18628135, -0.65332195, -0.05582832, 3.27140443, 2.66846218, 0.81291842, 0.99507313, 1.86112958, 0.64732664, -2.40357627, 0.6728577], "trendLine": [1155.00816, 1157.075255, 1159.056027, 1161.134247, 1162.741487, 1165.018775, 1166.867658, 1169.015098, 1170.751593, 1172.156149, 1172.685219, 1172.660147, 1172.512869, 1172.066858, 1171.435538, 1171.039068, 1171.142118, 1171.14198, 1170.814155, 1169.498515, 1168.146097, 1166.761918, 1164.490456, 1162.604214, 1160.194502, 1157.371157, 1154.23206, 1151.510805, 1149.034312, 1147.434915, 1146.387383, 1144.721526, 1142.830025, 1140.582025, 1138.130446, 1135.097959, 1132.656717, 1129.586466, 1126.711439, 1124.116811, 1122.250617, 1120.490321, 1118.811157, 1117.745089, 1117.354412, 1116.095875, 1115.339837, 1115.282967, 1115.363788, 1116.929534, 1118.776879, 1120.705018, 1123.249969, 1126.321564, 1129.566004, 1133.185888, 1136.955039, 1140.046796, 1142.300687, 1144.814897, 1146.233108, 1146.618225, 1147.867252, 1150.220831, 1152.879651, 1156.445508, 1160.048875, 1164.952139, 1170.382273, 1175.59009, 1181.171642, 1186.760301, 1192.06949, 1196.955043, 1200.779828, 1205.474732, 1209.725267, 1213.733771, 1218.528274, 1222.647664, 1226.580013, 1230.569509, 1234.775314, 1237.924983, 1240.567191, 1243.710221, 1246.991107, 1251.096719, 1255.735447, 1259.793354, 1264.36562, 1270.109914, 1275.352532, 1280.411187, 1285.202707, 1288.368268, 1289.529121, 1290.641263, 1292.033351, 1294.402298, 1296.18611, 1299.033607, 1301.536821, 1304.604717, 1309.183225, 1313.637317, 1318.785954, 1324.360715, 1329.973312, 1337.369314, 1347.289036, 1359.327042, 1369.825546, 1381.279785, 1392.80797, 1405.288236, 1417.975247, 1431.284606, 1445.35093, 1459.584891, 1473.39474, 1488.94189, 1505.236603, 1520.294249, 1536.449895, 1554.144965, 1574.281992, 1592.8229, 1609.451893, 1625.508292, 1641.950228, 1657.541069, 1674.147969, 1690.944092, 1708.420767, 1726.704155, 1744.463857, 1763.005135, 1780.851642, 1796.025397, 1809.682714, 1821.736375, 1836.288197, 1846.779322, 1857.316856, 1866.362455, 1874.497779, 1881.370439, 1889.191637, 1898.700828, 1909.312978, 1918.856124, 1929.090138, 1940.430669, 1949.1554, 1957.657476], "activity5": [1184.345204, 1186.554944, 1185.414429, 1184.659698, 1184.675561, 1188.96376, 1188.426267, 1190.371796, 1189.281341, 1184.802084, 1174.545303, 1167.597966, 1163.79964, 1159.212221, 1157.87949, 1157.081689, 1155.38554, 1152.053527, 1147.607248, 1132.258772, 1120.703454, 1115.481544, 1107.566896, 1105.535238, 1105.150715, 1100.19069, 1096.129684, 1098.204949, 1106.870866, 1116.608515, 1129.052534, 1136.571255, 1135.536795, 1129.663627, 1122.06827, 1114.640545, 1112.269473, 1107.642112, 1104.288508, 1101.604136, 1100.712688, 1101.857082, 1105.599905, 1111.902417, 1124.595616, 1124.737251, 1127.790202, 1134.190457, 1137.608767, 1142.680352, 1150.448238, 1159.145716, 1165.950214, 1178.700504, 1188.844829, 1194.810705, 1199.623184, 1200.115981, 1197.727152, 1200.648654, 1196.777004, 1182.052447, 1174.18189, 1176.203601, 1179.356158, 1191.457493, 1204.695286, 1222.239269, 1239.017225, 1248.088146, 1257.591335, 1265.170056, 1268.581913, 1269.505251, 1267.300769, 1264.011961, 1260.964083, 1261.519448, 1269.554224, 1272.673247, 1276.028956, 1282.410827, 1289.584897, 1291.748788, 1289.521775, 1291.078895, 1294.439818, 1303.145536, 1314.501175, 1322.380828, 1325.779507, 1327.187089, 1325.505108, 1329.601738, 1331.318017, 1324.256253, 1301.097282, 1290.924268, 1291.045639, 1300.5617, 1309.503831, 1329.921843, 1339.356868, 1349.16805, 1367.605911, 1379.29617, 1392.832244, 1409.630535, 1428.143488, 1454.485345, 1500.666096, 1560.124586, 1591.201515, 1616.978138, 1627.420026, 1642.902497, 1657.135131, 1681.638029, 1710.73879, 1732.815758, 1740.759086, 1761.425157, 1780.75702, 1787.52612, 1800.912222, 1817.071153, 1833.781994, 1838.337864, 1829.576566, 1821.34133, 1816.586024, 1817.301926, 1826.287792, 1841.410073, 1871.630284, 1900.32947, 1921.954713, 1950.320207, 1969.583895, 1967.8482, 1975.392862, 1989.430844, 2011.48096, 1995.60271, 1979.564574, 1962.920121, 1945.146511, 1932.853199, 1950.001459, 1982.345704, 2013.642592, 2043.839069, 2076.794384, 2101.529403, 2099.684752, 2099.955294], "activity10": [1181.288494, 1184.145701, 1184.780725, 1185.229789, 1185.155095, 1187.408002, 1187.351984, 1188.412291, 1188.026168, 1186.091588, 1180.801167, 1176.224884, 1172.961667, 1168.548302, 1165.313829, 1162.184717, 1159.275276, 1155.870114, 1152.116648, 1142.731554, 1134.778197, 1129.385406, 1121.933066, 1117.10472, 1112.82043, 1107.008852, 1102.343034, 1101.298659, 1104.835837, 1109.91549, 1116.975799, 1122.614905, 1124.95468, 1124.956707, 1123.521866, 1121.268878, 1120.046009, 1116.127862, 1112.018506, 1108.107518, 1105.356825, 1104.344439, 1105.139166, 1108.012081, 1115.103153, 1116.44168, 1119.773168, 1125.503376, 1129.992659, 1135.337625, 1141.381027, 1148.400128, 1154.712229, 1164.216869, 1172.951447, 1180.223823, 1186.795182, 1190.824829, 1193.148414, 1197.249084, 1196.834895, 1189.59851, 1184.616686, 1184.028808, 1184.060658, 1188.541265, 1194.286056, 1204.516351, 1216.441171, 1225.619233, 1236.526897, 1246.940726, 1254.798985, 1260.210058, 1262.67221, 1263.491931, 1263.264943, 1263.763506, 1267.79646, 1269.349371, 1271.174185, 1275.185967, 1280.542896, 1283.933461, 1284.732842, 1287.44682, 1291.058199, 1297.15527, 1304.401216, 1310.341108, 1314.605263, 1318.091057, 1320.137843, 1325.009598, 1328.002721, 1325.403378, 1313.12116, 1306.21513, 1304.163405, 1306.464137, 1308.224081, 1316.813083, 1322.548676, 1330.411389, 1344.650747, 1356.685234, 1370.758601, 1385.706683, 1401.961372, 1423.16159, 1455.657424, 1497.456733, 1527.190898, 1555.810736, 1577.668362, 1602.843021, 1625.664869, 1650.255192, 1675.90442, 1696.55085, 1709.478414, 1728.981913, 1749.209944, 1762.353739, 1777.642496, 1793.211577, 1809.573105, 1818.54108, 1819.081154, 1819.452629, 1820.392185, 1822.082784, 1826.438278, 1833.782737, 1850.267681, 1868.227443, 1885.048719, 1908.304573, 1929.077171, 1939.552551, 1953.533512, 1969.589615, 1989.13628, 1986.540313, 1980.874359, 1974.172604, 1965.19169, 1956.341655, 1960.089072, 1973.509272, 1988.316512, 2005.52975, 2028.605267, 2052.987268, 2064.782914, 2076.633201], "activity20": [1171.673989, 1174.083246, 1175.521354, 1176.946922, 1178.222717, 1180.749311, 1182.131499, 1183.939402, 1184.835093, 1184.616304, 1182.444758, 1180.39845, 1178.705891, 1176.228327, 1174.121953, 1171.91412, 1169.520404, 1166.69662, 1163.436231, 1157.074618, 1151.144864, 1146.408207, 1140.539773, 1135.840038, 1131.341285, 1125.913538, 1120.975172, 1117.800021, 1117.044716, 1117.245129, 1118.955525, 1120.362026, 1120.387075, 1119.630193, 1118.399309, 1117.019527, 1116.56118, 1115.094852, 1113.712683, 1112.381057, 1111.360631, 1110.841403, 1110.961461, 1111.963601, 1115.149453, 1115.465815, 1116.808458, 1119.37822, 1121.524153, 1124.446175, 1128.152461, 1132.869131, 1137.702916, 1144.576317, 1151.384602, 1157.522873, 1163.626661, 1168.671056, 1172.861106, 1178.017941, 1180.823501, 1179.904263, 1179.765405, 1181.582164, 1183.308517, 1187.041864, 1191.114616, 1197.27061, 1204.307512, 1209.995581, 1216.542365, 1223.077199, 1228.929898, 1234.059399, 1238.082714, 1241.639682, 1244.799734, 1248.426618, 1253.74442, 1257.546473, 1261.369076, 1266.006175, 1270.863507, 1274.320525, 1276.14881, 1278.740375, 1281.751736, 1286.106131, 1291.24332, 1295.800867, 1299.641005, 1303.249181, 1306.182146, 1310.554626, 1314.048732, 1314.766126, 1310.313668, 1308.246659, 1308.27417, 1310.229933, 1311.622662, 1316.349474, 1319.573628, 1323.931188, 1331.510277, 1337.990932, 1345.871789, 1355.170158, 1366.057665, 1380.385743, 1401.468129, 1428.653329, 1450.761081, 1473.448352, 1493.804509, 1516.681796, 1539.238907, 1563.270596, 1588.505377, 1611.828871, 1631.528208, 1654.241292, 1676.600826, 1694.895184, 1713.735487, 1732.543558, 1751.267226, 1765.674808, 1774.861985, 1782.767663, 1789.974639, 1797.152257, 1805.222692, 1814.094545, 1827.369233, 1841.000596, 1853.7069, 1869.339118, 1883.827998, 1893.580988, 1905.621351, 1919.204442, 1935.34676, 1940.715589, 1944.53826, 1947.42198, 1948.620375, 1949.400265, 1955.76025, 1966.290039, 1977.282301, 1989.066836, 2003.335687, 2017.611255, 2025.738422, 2034.447475], "activity30": [1165.079285, 1167.487319, 1169.209811, 1170.849793, 1172.308575, 1174.533863, 1175.932635, 1177.620027, 1178.700597, 1179.029861, 1178.048468, 1177.153623, 1176.51008, 1175.331866, 1174.405742, 1173.389776, 1172.209303, 1170.627196, 1168.622134, 1164.345061, 1160.200673, 1156.718681, 1152.307183, 1148.558477, 1144.81571, 1140.343754, 1136.042387, 1132.828301, 1131.143197, 1130.07054, 1129.98381, 1129.723784, 1128.582321, 1126.918174, 1124.957914, 1122.901682, 1121.505844, 1119.457972, 1117.517758, 1115.666459, 1114.172391, 1113.124368, 1112.596625, 1112.819679, 1114.642035, 1114.679299, 1115.580248, 1117.488217, 1119.243389, 1121.574235, 1124.396901, 1127.831902, 1131.317528, 1136.174522, 1141.052132, 1145.562436, 1150.116538, 1154.001146, 1157.418025, 1161.646008, 1164.473237, 1164.968551, 1166.122192, 1168.688377, 1171.252362, 1175.146228, 1179.347386, 1185.022467, 1191.310532, 1196.721408, 1202.709485, 1208.676866, 1214.149489, 1219.102107, 1223.216956, 1226.958844, 1230.320257, 1233.897239, 1238.58043, 1242.228515, 1245.841655, 1250.04322, 1254.581083, 1258.339027, 1261.130368, 1264.562588, 1268.33619, 1273.068042, 1278.298592, 1283.062219, 1287.321029, 1291.312878, 1294.646318, 1298.778591, 1302.217108, 1303.700894, 1301.637719, 1301.111769, 1301.985221, 1304.132698, 1305.908012, 1309.96639, 1313.040504, 1316.868577, 1322.899913, 1328.268857, 1334.617142, 1341.947812, 1350.356871, 1361.129797, 1376.541002, 1396.254254, 1412.804865, 1430.019385, 1445.874645, 1463.640233, 1481.544953, 1501.005619, 1521.836288, 1541.916258, 1560.014032, 1580.611389, 1601.364792, 1619.809665, 1639.040848, 1658.563661, 1678.328493, 1695.317019, 1708.880029, 1721.625792, 1733.86253, 1745.789367, 1757.876355, 1770.173625, 1785.105663, 1800.104548, 1814.176977, 1829.930901, 1844.581946, 1855.634505, 1867.888512, 1881.09958, 1895.982147, 1903.407707, 1909.625964, 1914.930849, 1918.834633, 1922.144155, 1929.074832, 1938.924803, 1949.232162, 1960.176366, 1973.001135, 1986.050036, 1995.062219, 2004.414501], "fairValue": [1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301, 1409.426301], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [41, 48, 32, 38, 35, 55, 34, 36, 38, 34, 21, 40, 38, 26, 45, 29, 40, 21, 31, 18, 36, 52, 22, 48, 49, 36, 45, 42, 52, 47, 46, 36, 33, 30, 38, 31, 49, 30, 33, 37, 40, 35, 45, 49, 53, 22, 51, 48, 54, 40, 50, 46, 40, 42, 49, 42, 42, 50, 30, 47, 29, 19, 53, 51, 48, 49, 54, 60, 51, 47, 50, 41, 43, 30, 39, 39, 46, 44, 52, 31, 36, 46, 50, 32, 35, 45, 39, 44, 57, 40, 39, 46, 38, 59, 36, 21, 20, 63, 71, 45, 51, 67, 32, 51, 63, 45, 54, 61, 56, 68, 82, 80, 26, 71, 38, 60, 53, 65, 72, 43, 35, 73, 46, 30, 70, 53, 42, 32, 22, 51, 44, 48, 49, 54, 77, 45, 57, 63, 44, 29, 76, 58, 63, 15, 32, 44, 37, 44, 74, 76, 55, 48, 61, 40, 32, 53], "declining": [42, 27, 51, 41, 43, 31, 52, 44, 49, 41, 57, 45, 28, 53, 35, 43, 38, 48, 40, 67, 49, 29, 53, 31, 34, 52, 32, 33, 28, 34, 36, 39, 47, 45, 43, 38, 30, 46, 48, 46, 44, 46, 30, 35, 33, 66, 26, 32, 29, 38, 36, 42, 48, 45, 38, 51, 42, 39, 50, 39, 57, 68, 35, 38, 43, 38, 28, 21, 36, 46, 39, 40, 42, 56, 42, 48, 35, 36, 23, 48, 46, 25, 32, 56, 44, 34, 37, 41, 37, 46, 50, 45, 48, 31, 46, 64, 78, 24, 18, 36, 36, 26, 55, 36, 30, 37, 35, 36, 31, 25, 19, 26, 77, 31, 54, 38, 44, 42, 29, 44, 58, 27, 42, 71, 23, 42, 51, 59, 82, 33, 49, 42, 44, 34, 24, 57, 50, 35, 58, 71, 30, 29, 49, 95, 63, 44, 64, 51, 22, 31, 44, 55, 35, 68, 71, 48]}, "industries": [{"name": "Airports & Air Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 900.46857995, "weekly_return": 8.04961401, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 875.41194, "activity_lines": {"activity_5": 855.598595, "activity_10": 854.476037, "activity_20": 864.685927, "activity_30": 873.966661}, "fair_value": 737.16387, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 8.05% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/airports-air-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1546.44402557, "weekly_return": 3.7192906, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1571.428542, "activity_lines": {"activity_5": 1526.196038, "activity_10": 1523.39244, "activity_20": 1517.601136, "activity_30": 1538.3538}, "fair_value": 1324.197927, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.72% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sg/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 4726.9386578, "weekly_return": 3.22702221, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 3815.044591, "activity_lines": {"activity_5": 4650.131412, "activity_10": 4485.256999, "activity_20": 4265.143092, "activity_30": 4075.294669}, "fair_value": 2296.363486, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 3.23% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/sg/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 427.462963, "weekly_return": 1.79696167, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 424.503108, "activity_lines": {"activity_5": 429.922835, "activity_10": 428.114464, "activity_20": 427.286826, "activity_30": 426.694761}, "fair_value": 398.644731, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 1.80% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-business-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1128.72976783, "weekly_return": 1.5936571, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1097.739745, "activity_lines": {"activity_5": 1159.618649, "activity_10": 1152.243204, "activity_20": 1127.007585, "activity_30": 1115.276656}, "fair_value": 883.849508, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 1.59% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/sg/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/sg/industrials/metal-fabrication/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2517.90389052, "weekly_return": 1.48601057, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2416.831591, "activity_lines": {"activity_5": 2476.787893, "activity_10": 2473.758649, "activity_20": 2475.686004, "activity_30": 2452.081375}, "fair_value": 1905.67992, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 1.49% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/sg/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2282.63360068, "weekly_return": 1.40014237, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 2115.125416, "activity_lines": {"activity_5": 2263.94257, "activity_10": 2236.690581, "activity_20": 2185.95216, "activity_30": 2150.738277}, "fair_value": 1513.123374, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.40% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sg/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 2309.6931137, "weekly_return": 1.28888599, "constituents": 33, "advancing": 13, "declining": 13, "unchanged": 7, "trend_line": 2085.462742, "activity_lines": {"activity_5": 2307.596668, "activity_10": 2271.470618, "activity_20": 2207.266992, "activity_30": 2159.380947}, "fair_value": 1338.665333, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.29% with 13 advancing, 13 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sg/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1259.16172182, "weekly_return": 1.05258636, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1176.972344, "activity_lines": {"activity_5": 1251.727502, "activity_10": 1217.862666, "activity_20": 1186.540538, "activity_30": 1182.893975}, "fair_value": 957.476456, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.05% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/sg/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1610.09875384, "weekly_return": 0.81349206, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1693.425335, "activity_lines": {"activity_5": 1617.977692, "activity_10": 1607.912204, "activity_20": 1622.636072, "activity_30": 1656.145369}, "fair_value": 1353.307587, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management advanced 0.81% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/sg/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/sg/industrials/waste-management/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3058.66455487, "weekly_return": -0.44661562, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 3013.264182, "activity_lines": {"activity_5": 3090.380554, "activity_10": 3065.869308, "activity_20": 3037.875035, "activity_30": 3035.863857}, "fair_value": 2102.271865, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 0.45% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/sg/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2175.86838907, "weekly_return": -1.02081615, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 2085.888857, "activity_lines": {"activity_5": 2176.935114, "activity_10": 2167.961189, "activity_20": 2155.594084, "activity_30": 2135.621004}, "fair_value": 1934.086796, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 1.02% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1590.83824329, "weekly_return": -2.153025, "constituents": 8, "advancing": 1, "declining": 5, "unchanged": 2, "trend_line": 1404.179332, "activity_lines": {"activity_5": 1619.517552, "activity_10": 1586.791626, "activity_20": 1518.780057, "activity_30": 1468.896636}, "fair_value": 999.182305, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 2.15% with 1 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1573.76418633, "weekly_return": -2.38441161, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 1497.505745, "activity_lines": {"activity_5": 1620.636474, "activity_10": 1629.203996, "activity_20": 1599.204494, "activity_30": 1557.619481}, "fair_value": 1153.664975, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.38% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/sg/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/sg/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 916.46554093, "weekly_return": -7.74336283, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 950.989585, "activity_lines": {"activity_5": 957.717262, "activity_10": 970.13815, "activity_20": 967.925572, "activity_30": 959.365833}, "fair_value": 920.383488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consulting Services declined 7.74% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sg/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sg/industrials/consulting-services/share-image.svg"}}], "constituents": [{"ticker": "1V3", "name": "Mooreast Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.137, "high": 0.182, "low": 0.136, "close": 0.164}, "weekly_return": 24.24242424}, {"ticker": "MF6", "name": "Mun Siong Engineering Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 22.22222222}, {"ticker": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.175, "low": 0.13, "close": 0.16}, "weekly_return": 21.21212121}, {"ticker": "L23", "name": "Enviro-Hub Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029}, "weekly_return": 20.83333333}, {"ticker": "CIN", "name": "Courage Investment Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "S58", "name": "SATS Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.86, "low": 3.31, "close": 3.85}, "weekly_return": 17.37804878}, {"ticker": "5NV", "name": "Chasen Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.18, "low": 0.148, "close": 0.165}, "weekly_return": 12.24489796}, {"ticker": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019}, "weekly_return": 11.76470588}, {"ticker": "V3M", "name": "Metech International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735}, "weekly_return": 8.88888889}, {"ticker": "5VP", "name": "GDS Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "LS9", "name": "Leader Environmental Technologies Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "TDED", "name": "t Delta TH SDR 1to1", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 13.33, "high": 14.07, "low": 13.26, "close": 13.98}, "weekly_return": 7.53846154}, {"ticker": "43Q", "name": "Advancer Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "M14", "name": "InnoTek Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.685, "high": 0.78, "low": 0.655, "close": 0.73}, "weekly_return": 7.35294118}, {"ticker": "Q0X", "name": "Ley Choon Group Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.117, "low": 0.103, "close": 0.109}, "weekly_return": 6.8627451}, {"ticker": "F13", "name": "Fu Yu Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.108, "high": 0.113, "low": 0.107, "close": 0.113}, "weekly_return": 5.60747664}, {"ticker": "5CT", "name": "ecoWise Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "BFU", "name": "Tye Soon Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315}, "weekly_return": 5.0}, {"ticker": "TATD", "name": "Airports of Thailand Public Company Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.15}, "weekly_return": 4.87804878}, {"ticker": "V7R", "name": "Resources Global Development Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "1J4", "name": "JEP Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.745, "low": 0.655, "close": 0.725}, "weekly_return": 4.31654676}, {"ticker": "554", "name": "King Wan Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.053}, "weekly_return": 3.92156863}, {"ticker": "Z59", "name": "Yoma Strategic Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.082}, "weekly_return": 3.79746835}, {"ticker": "583", "name": "Progen Holdings Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "K75", "name": "Koh Brothers Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.406107, "high": 0.445, "low": 0.4, "close": 0.42}, "weekly_return": 3.42101958}, {"ticker": "P9D", "name": "Civmec Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.48, "close": 1.53}, "weekly_return": 3.37837838}, {"ticker": "BFT", "name": "Lincotrade & Associates Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "C6L", "name": "Singapore Airlines Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 6.81, "low": 6.62, "close": 6.78}, "weekly_return": 2.8831563}, {"ticker": "G20", "name": "GP Industries Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.565, "low": 0.545, "close": 0.56}, "weekly_return": 2.75229358}, {"ticker": "5WF", "name": "ISOTeam Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.079}, "weekly_return": 2.5974026}, {"ticker": "595", "name": "GKE Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08}, "weekly_return": 2.56410256}, {"ticker": "5CF", "name": "OKP Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.84}, "weekly_return": 2.43902439}, {"ticker": "NEX", "name": "Reclaims Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "40W", "name": "ZICO Holdings Inc.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.045}, "weekly_return": 2.27272727}, {"ticker": "S59", "name": "SIA Engineering Company Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.24, "low": 3.16, "close": 3.23}, "weekly_return": 1.89274448}, {"ticker": "XVG", "name": "Aedge Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "5MZ", "name": "Kingsmen Creatives Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.575}, "weekly_return": 1.7699115}, {"ticker": "5LY", "name": "Marco Polo Marine Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.172, "high": 0.185, "low": 0.171, "close": 0.174}, "weekly_return": 1.75438596}, {"ticker": "5UL", "name": "Atlantic Navigation Holdings (Singapore) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117}, "weekly_return": 1.73913043}, {"ticker": "5RC", "name": "ES Group (Holdings) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.064, "low": 0.04, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "S61", "name": "SBS Transit Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.55, "low": 3.47, "close": 3.55}, "weekly_return": 1.71919771}, {"ticker": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.68}, "weekly_return": 1.49253731}, {"ticker": "CHZ", "name": "HRnetGroup Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.75}, "weekly_return": 1.35135135}, {"ticker": "S63", "name": "Singapore Technologies Engineering Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 11.289716, "high": 11.39, "low": 10.93, "close": 11.38}, "weekly_return": 1.33633959}, {"ticker": "I06", "name": "Intraco Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "ZQM", "name": "SoilbuildConstr", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "1E3", "name": "Sanli Environmental Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.186, "low": 0.177, "close": 0.182}, "weekly_return": 1.11111111}, {"ticker": "CHJ", "name": "Uni-Asia Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "BBP", "name": "Hor Kew Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17}, "weekly_return": 0.86206897}, {"ticker": "F83", "name": "COSCO SHIPPING International (Singapore) Co., Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.119, "low": 0.117, "close": 0.119}, "weekly_return": 0.84745763}, {"ticker": "C52", "name": "ComfortDelGro Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "1MZ", "name": "Nam Cheong Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.37, "low": 1.29, "close": 1.33}, "weekly_return": 0.75757576}, {"ticker": "1A1", "name": "Wong Fong Industries Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "1AZ", "name": "Audience Analytics Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "1L2", "name": "Hiap Seng Ind", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "40N", "name": "Versalink Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048}, "weekly_return": 0.0}, {"ticker": "43B", "name": "Secura Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076}, "weekly_return": 0.0}, {"ticker": "570", "name": "Abundante Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "5EB", "name": "CFM Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "5EF", "name": "Adventus Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "5EW", "name": "Sevens Atelier Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "5FW", "name": "Acesian Partners Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "5G9", "name": "Tritech Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "5GZ", "name": "HGH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "AWM", "name": "Shanghai Turbo Enterprises Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "BFI", "name": "Tiong Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.103, "high": 0.103, "low": 0.091, "close": 0.091}, "weekly_return": 0.0}, {"ticker": "BQC", "name": "A-Smart Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112}, "weekly_return": 0.0}, {"ticker": "BQN", "name": "BH Global Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.099}, "weekly_return": 0.0}, {"ticker": "BTM", "name": "Penguin International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "C06", "name": "CSC Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "M03", "name": "Miyoshi Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "MR7", "name": "Nordic Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.575}, "weekly_return": 0.0}, {"ticker": "R14", "name": "Eneco Energy Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "S19", "name": "Singapore Shipping Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "UZF", "name": "$ Dezign Format", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "WPC", "name": "Vallianz Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058}, "weekly_return": 0.0}, {"ticker": "XZB", "name": "Skylink Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "Y06", "name": "Green Build Technology Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "ZB9", "name": "Union Steel Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "X5N", "name": "Avarga Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.69, "low": 2.67, "close": 2.68}, "weekly_return": -0.37174721}, {"ticker": "S56", "name": "Samudera Shipping Line Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.975, "close": 0.995}, "weekly_return": -0.5}, {"ticker": "BDX", "name": "GSH Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.194, "high": 0.199, "low": 0.193, "close": 0.194}, "weekly_return": -0.51282051}, {"ticker": "BTJ", "name": "A-Sonic Aerospace Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.57}, "weekly_return": -0.86956522}, {"ticker": "566", "name": "SHS Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113}, "weekly_return": -0.87719298}, {"ticker": "500", "name": "Tai Sin Electric Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.545}, "weekly_return": -0.90909091}, {"ticker": "BQM", "name": "Tiong Woon Corporation Holding Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07}, "weekly_return": -0.92592593}, {"ticker": "5VS", "name": "Hafary Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": -1.02040816}, {"ticker": "5OC", "name": "Koyo International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.077, "high": 0.077, "low": 0.035, "close": 0.076}, "weekly_return": -1.2987013}, {"ticker": "BN4", "name": "Keppel Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 11.03, "high": 11.13, "low": 10.72, "close": 10.76}, "weekly_return": -1.37488543}, {"ticker": "BKA", "name": "Sin Heng Heavy Machinery Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.68}, "weekly_return": -1.44927536}, {"ticker": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.67}, "weekly_return": -1.47058824}, {"ticker": "BQF", "name": "XMH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.34}, "weekly_return": -1.68067227}, {"ticker": "PA3", "name": "TA Corporation Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.116, "close": 0.116}, "weekly_return": -1.69491525}, {"ticker": "5PO", "name": "Hiap Tong Corporation Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.113}, "weekly_return": -1.73913043}, {"ticker": "ZKX", "name": "Ever Glory United Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.845}, "weekly_return": -1.74418605}, {"ticker": "L19", "name": "Lum Chang Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "41B", "name": "Huationg Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.815, "high": 0.85, "low": 0.795, "close": 0.8}, "weekly_return": -1.8404908}, {"ticker": "P7VU", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26}, "weekly_return": -1.88679245}, {"ticker": "KIN", "name": "$ KIN", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23}, "weekly_return": -2.12765957}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}