{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 4928.80118985, "weekly_return": 2.01802234, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 4543.130939, "activity_lines": {"activity_5": 4881.530172, "activity_10": 4957.872182, "activity_20": 4912.10249, "activity_30": 4775.069826}, "fair_value": 2711.551705, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense advanced 2.02% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/sg/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1753.65538176, 1743.00161861, 1768.14651479, 1775.11735932, 1765.23705289, 1864.36802173, 1905.38187036, 1872.34981129, 1864.76640172, 1861.41496533, 1887.82265151, 1787.79113293, 1879.0704387, 1855.01612945, 1852.21694088, 1850.98668085, 1813.19204751, 1895.63286128, 1893.28711579, 1883.43493526, 1903.04986031, 1882.83896371, 1905.85179908, 1886.45000702, 1901.29480971, 1907.13435088, 1852.72606007, 1829.54255167, 1841.60470671, 1800.09869982, 1801.96148806, 1797.96671185, 1809.61925363, 1844.09491076, 1732.92726422, 1798.74753099, 1783.46642714, 1823.82316137, 1757.50895488, 1769.76566612, 1744.52800598, 1784.62921082, 1715.4185814, 1769.85351009, 1754.74588765, 1788.97887475, 1793.65407449, 1804.90058305, 1780.5465461, 1845.18934349, 1835.92453656, 1843.9086678, 1866.58547097, 1970.33428923, 1923.46900499, 1904.26730059, 1944.03217377, 1968.11609611, 1958.85474172, 2044.20027293, 2004.89290374, 2047.40136017, 2064.39835303, 2073.66625916, 2084.85163277, 2083.07626172, 2072.64909499, 2133.70897122, 2120.00087188, 2103.12764326, 2102.28104086, 2151.88358573, 2186.2176745, 2119.89510209, 2127.21082217, 2168.64095548, 2131.29354574, 2110.88324022, 2120.96126794, 2156.52405945, 2203.89576018, 2169.8118532, 2281.57248163, 2309.16054332, 2435.40218518, 2445.21034561, 2420.03065716, 2545.97992778, 2458.86677405, 2397.33597456, 2436.28291468, 2502.58123194, 2616.25033273, 2604.37779494, 2568.57120877, 2624.08746861, 2501.6748503, 2601.00348668, 2623.28668837, 2513.01397024, 2639.31910264, 2568.33445557, 2679.31786845, 2683.99472463, 2825.45348657, 2953.19324138, 2904.42612052, 3050.16291912, 2962.89694323, 3223.5451686, 3167.03338427, 3357.94362088, 3407.29854213, 3552.76956835, 3494.04669291, 3518.21833883, 3601.52171802, 3433.51299277, 3527.12914234, 3594.69049738, 3561.79887025, 3774.34599434, 3660.03160081, 3580.90247447, 3558.65708698, 3561.13188115, 3515.0653772, 3641.17573244, 3895.4949241, 3973.85096121, 4062.0989843, 4228.32862017, 4214.26111534, 4068.28938416, 4193.59950933, 4307.32493842, 4467.09186724, 4590.60168315, 4441.03526534, 4581.55849447, 4445.25838756, 4380.63759424, 4567.25432761, 4717.52686248, 4694.93634191, 4993.84340319, 5135.72395244, 5323.28856191, 5144.88879703, 5310.91550144, 4988.02805472, 4845.01818611, 5011.46642758, 4795.25934467, 4831.30438809, 4928.80118985], "weeklyReturn": [-4.48885542, -0.60751749, 1.44262036, 0.39424587, -0.55660018, 5.61573125, 2.19987943, -1.73361884, -0.40502098, -0.17972419, 1.41868883, -5.29877732, 5.10570301, -1.28011749, -0.15089834, -0.06642095, -2.04186414, 4.54672266, -0.12374472, -0.52037435, 1.04144426, -1.06202665, 1.2222413, -1.01801158, 0.78691737, 0.30713497, -2.85288191, -1.25131874, 0.65929896, -2.25379566, 0.10348256, -0.22169043, 0.64809552, 1.9051332, -6.02830396, 3.79821289, -0.84954134, 2.26282556, -3.6359998, 0.69739111, -1.4260453, 2.29868507, -3.87815178, 3.17327382, -0.85360864, 1.95088003, 0.26133342, 0.62701659, -1.34932844, 3.63050309, -0.50210603, 0.43488341, 1.22982247, 5.55821418, -2.37854482, -0.9982851, 2.08819808, 1.23886439, -0.47056952, 4.35690965, -1.92287271, 2.12023577, 0.83017396, 0.44893981, 0.53940086, -0.08515575, -0.50056577, 2.94598234, -0.64245403, -0.79590668, -0.04025445, 2.35946307, 1.59553653, -3.03366738, 0.34509821, 1.94762705, -1.72215736, -0.95764873, 0.47743179, 1.67672989, 2.19666924, -1.5465299, 5.15070596, 1.20916876, 5.46699285, 0.40273268, -1.02975552, 5.20444938, -3.42159625, -2.50240477, 1.62459249, 2.72128975, 4.54207437, -0.45379976, -1.37486144, 2.16136736, -4.66495952, 3.97048547, 0.85671556, -4.20360911, 5.02604179, -2.68950605, 4.3212212, 0.17455399, 5.27045603, 4.52103549, -1.65133525, 5.01774852, -2.86102671, 8.79707362, -1.75309423, 6.02804623, 1.46979601, 4.26939478, -1.652876, 0.69179516, 2.36777173, -4.66493717, 2.72654129, 1.91547721, -0.91500582, 5.9674095, -3.02872057, -2.16197932, -0.62122294, 0.06954292, -1.29359163, 3.58771009, 6.98453495, 2.01145268, 2.22071799, 4.09221037, -0.33269658, -3.46375621, 3.08016744, 2.71188102, 3.70919146, 2.76488193, -3.25810053, 3.1641998, -2.97497254, -1.45370162, 4.26003588, 3.29021605, -0.47886363, 6.3665839, 2.8411093, 3.6521552, -3.35130743, 3.22702221, -6.07969467, -2.86706223, 3.43545132, -4.31424786, 0.75168079, 2.01802234], "trendLine": [1703.761282, 1708.481117, 1713.636504, 1718.770359, 1724.006304, 1730.576791, 1738.498057, 1746.294471, 1753.606974, 1760.375084, 1767.959347, 1774.385522, 1783.80068, 1790.73601, 1798.2561, 1803.923903, 1807.078189, 1813.689012, 1820.249165, 1826.255282, 1831.860487, 1833.568365, 1835.294932, 1838.59281, 1841.278714, 1844.568241, 1847.481457, 1849.008403, 1850.615238, 1849.416058, 1851.026262, 1852.858431, 1854.240856, 1856.540108, 1855.463115, 1853.275765, 1849.211917, 1847.594362, 1844.019114, 1840.964137, 1836.187649, 1836.082251, 1830.62719, 1827.788436, 1824.5394, 1822.472474, 1821.821208, 1818.796799, 1815.03878, 1813.763927, 1811.526416, 1810.228739, 1808.919862, 1811.716004, 1812.455144, 1812.359576, 1815.403113, 1820.022231, 1823.930566, 1832.067285, 1838.831665, 1847.146154, 1855.63879, 1863.291168, 1875.021981, 1884.499605, 1894.139027, 1904.468554, 1916.551618, 1927.663684, 1939.588785, 1951.830598, 1967.523901, 1979.191954, 1991.607452, 2004.262854, 2015.517504, 2025.716925, 2037.064083, 2047.441907, 2059.707614, 2070.571054, 2084.403954, 2095.698162, 2112.762602, 2130.794037, 2146.660653, 2165.92278, 2182.589848, 2194.361038, 2208.740705, 2223.913368, 2242.308434, 2259.998818, 2276.122804, 2294.156511, 2308.45737, 2324.033853, 2340.810047, 2354.472925, 2372.374194, 2386.255889, 2402.692562, 2421.495883, 2444.770639, 2470.922381, 2496.693467, 2528.00279, 2556.067312, 2591.634683, 2623.73927, 2663.343662, 2700.867864, 2742.321499, 2777.609649, 2813.376582, 2852.759617, 2882.344053, 2917.952798, 2957.864616, 2995.381814, 3037.773973, 3072.566682, 3105.117505, 3138.120367, 3169.355181, 3203.134865, 3237.807273, 3280.214215, 3328.908781, 3376.334777, 3431.667916, 3482.832691, 3528.975846, 3574.580714, 3619.718437, 3671.807295, 3723.155254, 3772.426531, 3817.693642, 3860.301142, 3894.390941, 3933.056134, 3971.881377, 4011.911032, 4061.098534, 4112.238609, 4175.231128, 4229.15645, 4286.36395, 4333.904923, 4369.593996, 4414.641823, 4455.120386, 4497.541962, 4543.130939], "activity5": [1788.371347, 1773.892361, 1769.283536, 1768.037505, 1764.716858, 1799.162336, 1839.898255, 1858.798138, 1868.223331, 1870.554775, 1875.276921, 1845.091585, 1853.172067, 1852.786405, 1852.117697, 1851.652104, 1841.044032, 1856.222837, 1869.515565, 1876.972833, 1888.887211, 1890.593744, 1895.328094, 1892.913919, 1895.903817, 1899.649572, 1884.98693, 1864.603979, 1853.329029, 1831.20843, 1816.455168, 1807.381838, 1805.843312, 1817.124892, 1791.184576, 1791.662444, 1787.260875, 1797.278237, 1784.243935, 1781.067601, 1767.022821, 1769.959743, 1749.748937, 1754.910079, 1754.212377, 1765.926989, 1776.236609, 1789.693408, 1789.066728, 1809.274778, 1820.364996, 1830.986879, 1845.817391, 1891.118517, 1908.145364, 1913.553, 1927.659409, 1943.118892, 1948.722548, 1983.540018, 1997.20628, 2018.333654, 2038.235414, 2054.807658, 2067.454259, 2076.798979, 2077.455753, 2096.782636, 2106.919446, 2108.342871, 2108.265695, 2123.442382, 2144.781466, 2140.512446, 2138.68905, 2149.070154, 2142.578126, 2130.655333, 2127.114178, 2135.356209, 2157.434591, 2165.801351, 2208.853766, 2249.722919, 2320.126001, 2375.206594, 2405.806319, 2461.707881, 2470.944562, 2449.690561, 2443.95662, 2460.917281, 2510.264271, 2550.969054, 2570.037573, 2596.195831, 2569.029578, 2575.033297, 2589.481206, 2565.910949, 2588.146219, 2585.704498, 2615.813273, 2642.260043, 2711.81253, 2803.115635, 2857.23809, 2937.533367, 2964.016982, 3058.789857, 3108.186026, 3206.96293, 3291.956975, 3401.632321, 3452.408533, 3493.208525, 3538.36398, 3511.277987, 3513.649747, 3540.251321, 3549.179431, 3626.051215, 3653.296582, 3639.064333, 3613.832066, 3591.826958, 3554.510815, 3576.516831, 3684.552969, 3797.734956, 3912.653359, 4049.583833, 4134.274257, 4132.101745, 4160.179644, 4211.516116, 4299.759833, 4413.25594, 4451.807203, 4512.349817, 4501.59513, 4460.104615, 4486.583295, 4564.709312, 4616.872381, 4761.112615, 4916.07403, 5083.217892, 5140.492883, 5224.619313, 5160.051316, 5048.201054, 5011.213923, 4922.945907, 4870.001535, 4881.530172], "activity10": [1794.798206, 1783.807042, 1778.998605, 1777.019562, 1773.469488, 1788.951965, 1810.874788, 1824.245376, 1834.625969, 1843.099634, 1855.913952, 1848.101317, 1856.070564, 1857.649502, 1857.266792, 1855.078945, 1846.262645, 1854.111761, 1861.11105, 1865.800476, 1873.655888, 1877.559733, 1883.919588, 1886.26491, 1890.737763, 1895.380025, 1889.109004, 1877.904, 1870.093756, 1855.676647, 1843.11343, 1831.66186, 1823.872067, 1824.100257, 1804.886241, 1800.700774, 1795.707593, 1799.311267, 1790.961802, 1786.369843, 1777.740728, 1777.446987, 1764.811995, 1763.787002, 1761.365012, 1764.770499, 1769.203635, 1775.496361, 1777.705126, 1791.248262, 1801.735549, 1812.01274, 1825.335178, 1854.772549, 1872.043854, 1882.756247, 1898.602464, 1916.093429, 1928.932956, 1954.047885, 1968.397639, 1987.404051, 2005.800959, 2022.286342, 2038.926667, 2052.309968, 2060.546348, 2077.546034, 2089.042558, 2094.541294, 2098.814695, 2110.336047, 2126.200284, 2127.790975, 2129.871272, 2138.714153, 2139.210875, 2134.930369, 2132.897246, 2137.312622, 2149.370192, 2153.383147, 2177.390247, 2204.679635, 2251.480859, 2294.461906, 2327.836293, 2378.860782, 2406.135667, 2416.079397, 2428.72599, 2449.201602, 2484.293971, 2511.142645, 2526.113444, 2548.756854, 2545.891112, 2559.600683, 2576.361316, 2570.082912, 2584.665841, 2582.650903, 2599.619254, 2616.291261, 2657.235461, 2716.734485, 2761.383018, 2825.206401, 2864.996708, 2946.002869, 3003.815411, 3086.7441, 3164.28988, 3255.048926, 3319.33518, 3375.860038, 3437.257781, 3455.434018, 3483.661372, 3513.913841, 3531.437917, 3580.429371, 3601.065437, 3602.719243, 3599.816926, 3596.189837, 3583.406774, 3595.124799, 3649.306992, 3711.038177, 3781.92063, 3873.930288, 3955.127988, 3999.708473, 4058.211037, 4125.846545, 4208.963438, 4297.227089, 4341.034555, 4400.472785, 4424.079948, 4428.971343, 4465.023798, 4521.980474, 4563.025464, 4649.301978, 4748.892802, 4870.429335, 4946.207967, 5039.375936, 5060.57606, 5045.90585, 5053.055674, 5012.818535, 4977.721722, 4957.872182], "activity20": [1772.105368, 1772.718979, 1775.0226, 1777.173298, 1777.772722, 1787.153083, 1799.566118, 1807.943631, 1814.765384, 1820.466599, 1827.929673, 1825.137703, 1831.247625, 1834.94754, 1838.059424, 1840.904144, 1839.946813, 1846.613072, 1852.523075, 1857.019121, 1863.157727, 1866.660083, 1871.688246, 1874.21288, 1877.621149, 1880.937671, 1878.868802, 1874.842721, 1872.169261, 1865.653142, 1859.606413, 1853.588093, 1848.631083, 1847.288189, 1835.409906, 1830.368265, 1824.12004, 1821.856863, 1813.619999, 1807.197003, 1798.911703, 1795.200431, 1785.365336, 1781.621345, 1776.993754, 1776.324299, 1776.662747, 1778.353586, 1777.842335, 1783.778295, 1788.617175, 1794.054719, 1801.433188, 1818.421229, 1830.344769, 1839.532234, 1852.004355, 1866.005584, 1878.43767, 1898.039113, 1912.590164, 1929.949808, 1947.676917, 1964.624875, 1981.191379, 1996.016868, 2008.44883, 2025.367471, 2039.414824, 2050.238754, 2059.753777, 2072.724488, 2087.498565, 2094.434149, 2101.354273, 2111.249925, 2116.329759, 2118.574033, 2121.098276, 2126.237516, 2135.353471, 2140.275707, 2155.258905, 2171.835375, 2199.313458, 2226.056362, 2248.676753, 2281.638115, 2304.339791, 2319.567743, 2337.103936, 2359.363769, 2390.779242, 2419.016223, 2441.535992, 2467.241308, 2479.119486, 2498.693814, 2518.056446, 2524.524888, 2541.324819, 2549.290864, 2565.92903, 2581.118586, 2607.99548, 2645.180678, 2675.302422, 2716.997216, 2747.980094, 2801.386468, 2845.476438, 2904.268571, 2963.688019, 3033.194954, 3092.593082, 3149.886246, 3210.8553, 3250.586156, 3295.268505, 3342.081257, 3380.610633, 3434.989831, 3472.739032, 3498.28206, 3517.43549, 3533.33317, 3541.948618, 3559.666769, 3598.791449, 3640.937667, 3687.915573, 3746.462656, 3799.525286, 3834.843167, 3879.64049, 3931.937602, 3995.692962, 4067.089399, 4118.731468, 4179.404769, 4222.397736, 4255.029391, 4302.546965, 4360.056102, 4410.001263, 4483.00291, 4562.694554, 4652.532072, 4717.369076, 4792.068652, 4829.650069, 4849.202312, 4881.670152, 4889.750625, 4897.802197, 4912.10249], "activity30": [1742.110839, 1744.642474, 1748.491854, 1752.458361, 1755.456212, 1764.511807, 1775.789554, 1784.425151, 1792.068502, 1799.023856, 1807.24628, 1808.52575, 1815.279615, 1819.87416, 1823.840672, 1827.242645, 1827.84059, 1833.553795, 1838.689156, 1842.765657, 1847.720146, 1851.00908, 1855.672528, 1858.972855, 1863.018145, 1867.266896, 1867.793207, 1866.635858, 1866.1582, 1862.899069, 1859.837484, 1856.414287, 1853.624663, 1852.970086, 1844.995063, 1841.335994, 1836.832165, 1835.194181, 1829.382219, 1824.591674, 1818.369988, 1815.043638, 1807.258885, 1803.338002, 1798.62558, 1796.331352, 1794.472101, 1793.380447, 1790.912689, 1792.857887, 1794.287604, 1796.376781, 1800.012699, 1810.426533, 1817.636404, 1823.559769, 1832.054776, 1841.907226, 1850.864162, 1865.075111, 1876.225151, 1889.681261, 1903.697531, 1917.76382, 1932.058043, 1945.4809, 1957.619577, 1973.075702, 1986.981013, 1999.018176, 2010.283812, 2023.980251, 2039.101998, 2048.932398, 2058.482002, 2069.903518, 2078.099047, 2084.251675, 2090.396471, 2098.103567, 2108.197364, 2115.300863, 2128.913858, 2143.414283, 2165.330672, 2186.778913, 2205.439341, 2231.201874, 2250.101487, 2263.956076, 2279.563939, 2298.521392, 2323.833454, 2347.192768, 2367.100664, 2389.549997, 2402.938277, 2421.81222, 2441.118855, 2452.228785, 2470.605958, 2483.248556, 2502.15578, 2520.304307, 2546.366088, 2579.167546, 2607.135529, 2642.843236, 2670.900923, 2713.96401, 2751.086507, 2798.45453, 2846.451619, 2901.413019, 2949.911419, 2997.692625, 3048.540698, 3086.008658, 3127.607696, 3171.268192, 3210.231693, 3260.487446, 3300.6331, 3333.428957, 3362.689575, 3389.980641, 3412.284524, 3440.545225, 3482.976687, 3527.727445, 3575.030038, 3629.997383, 3680.487267, 3718.258667, 3761.137613, 3808.411434, 3863.080687, 3922.357744, 3968.672584, 4020.874646, 4061.362694, 4094.932788, 4138.343329, 4188.954344, 4235.603051, 4298.953526, 4368.284199, 4446.416454, 4508.975013, 4578.765919, 4624.034571, 4657.009621, 4698.420745, 4722.976714, 4747.24665, 4775.069826], "fairValue": [2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705, 2711.551705], "rateOfChange": [0.0, -0.6075174895142563, 0.8263386969141245, 1.2238423685308326, 0.6604302789739924, 6.313249519919176, 8.652012828639375, 6.768401064687872, 6.335966639493729, 6.144855180260705, 7.650720383576579, 1.9465484225150753, 7.151636418674871, 5.779969584917678, 5.620349365397086, 5.550195329273677, 3.3950037372934663, 8.09608780588971, 7.962324609631288, 7.400516364267129, 8.519032878630066, 7.366531833657594, 8.678809924858381, 7.572447052095545, 8.418953318058787, 8.751945833620159, 5.6493812490439765, 4.327370742240033, 5.015200013912225, 2.648371997318461, 2.754595161765428, 3.1534734479382345, 2.3455487705964035, 3.885802314863478, -1.8303370993206414, -3.5197176724319097, -6.398478179965336, -2.591751265035587, -5.751789969031468, -4.9236361003335976, -7.5904717752689255, -0.17686194163061683, -8.709192264938162, -4.590936866152757, -5.262399402506862, -3.349986617490144, -1.0775457043742767, -4.786384541188755, -5.954752913583181, -2.0306298377501615, -3.5272498713757043, -2.067638107153393, -2.060303331505356, 4.446674011918868, 1.166268122479237, -0.1503328954605149, 4.928203670679207, 7.57421817347241, 6.366731936706737, 13.560454942521142, 11.261695492642126, 13.873151637126067, 14.079154987377962, 12.448998533670244, 20.30808654328623, 15.807039388874674, 16.21464040193561, 16.99100090478198, 20.62532404136458, 18.8365038107478, 20.507153433689354, 20.578749506249213, 27.44514360546147, 19.77799800968837, 21.22614659714715, 21.222278590799778, 18.82411308022161, 16.95288150735356, 19.118552254959216, 16.872778777875446, 20.042829446000724, 17.674583947199558, 22.232414058400742, 17.19638418424988, 26.61509901443208, 28.406886199873274, 24.485113457094243, 29.361267499013564, 25.52573305619167, 17.27500511111088, 21.516860583189725, 22.232078215099236, 26.731855258943835, 25.592909825083446, 23.20163067706237, 25.971742697662254, 20.699391727574124, 21.900574153410105, 23.739887240880712, 19.489369953059366, 25.545493268602602, 19.352853128377955, 22.554944994796767, 26.609789417592193, 32.82432832340107, 36.17714052284647, 36.275274061863826, 44.49699827083314, 39.69594768261546, 49.47874819547031, 43.70159612319129, 54.75736368237478, 49.339921022178494, 53.8554596659615, 43.46898077747088, 43.882032281861605, 48.821326182971816, 34.86017526319997, 43.44531308341138, 49.945211498349074, 46.198081051593874, 50.81812115301962, 39.89607779584445, 37.495507811012395, 38.54617208312157, 35.70934367657949, 40.508482818159784, 39.9911899805912, 48.49672898391813, 58.13087425178484, 53.90708081629285, 64.6330995170795, 57.28858322353417, 51.575908358792724, 48.42217467967879, 45.85313544897681, 53.80290914200375, 50.503491284800965, 49.88827996489842, 42.12794469573979, 40.3603261537652, 30.455960219248336, 34.04326832936918, 32.78448747439998, 34.36959361295326, 41.942395901748554, 42.598722277411525, 55.03912678121006, 45.8661871852169, 47.74333159727869, 40.04238409929907, 28.367091765714573, 36.924130012181166, 33.91203415501378, 35.76200993813688, 38.405466417557584], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 3, 2, 1, 4, 3, 2, 3, 3, 4, 0, 4, 1, 2, 3, 1, 3, 2, 2, 3, 2, 4, 2, 4, 2, 2, 1, 1, 2, 4, 3, 3, 4, 2, 6, 2, 3, 1, 1, 2, 3, 3, 5, 2, 4, 2, 4, 3, 4, 1, 3, 5, 5, 2, 1, 4, 2, 2, 5, 4, 3, 4, 3, 3, 3, 1, 3, 2, 1, 2, 4, 3, 2, 2, 4, 4, 2, 2, 4, 4, 2, 6, 4, 6, 3, 2, 5, 3, 2, 2, 4, 6, 3, 1, 6, 1, 3, 3, 2, 3, 1, 4, 7, 5, 6, 2, 7, 1, 4, 3, 6, 5, 4, 1, 4, 4, 0, 3, 4, 1, 7, 1, 3, 2, 3, 0, 7, 6, 4, 3, 4, 2, 3, 6, 6, 5, 3, 0, 6, 2, 2, 6, 5, 2, 4, 3, 2, 2, 5, 1, 2, 6, 0, 6, 5], "declining": [4, 3, 2, 2, 3, 0, 2, 4, 2, 2, 1, 5, 0, 2, 2, 2, 3, 2, 1, 3, 0, 2, 1, 2, 2, 1, 2, 3, 3, 3, 2, 2, 2, 3, 5, 0, 2, 3, 3, 5, 1, 2, 3, 2, 4, 2, 3, 2, 4, 4, 4, 3, 1, 2, 4, 4, 3, 4, 4, 3, 2, 3, 3, 2, 2, 4, 4, 3, 3, 2, 2, 3, 1, 4, 2, 0, 1, 4, 4, 0, 1, 4, 1, 2, 2, 2, 3, 2, 3, 5, 4, 1, 1, 4, 4, 1, 4, 0, 1, 5, 2, 5, 3, 1, 2, 2, 6, 1, 6, 3, 4, 1, 1, 2, 5, 3, 1, 6, 0, 1, 5, 0, 6, 3, 4, 2, 5, 0, 1, 1, 4, 3, 4, 5, 1, 1, 3, 4, 5, 0, 5, 4, 1, 3, 5, 3, 4, 6, 6, 2, 6, 6, 1, 6, 1, 2]}, "constituents": [{"ticker": "BTM", "name": "Penguin International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.5}, "weekly_return": 16.27906977}, {"ticker": "1J4", "name": "JEP Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.63, "low": 0.56, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "BS6", "name": "Yangzijiang Shipbuilding (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.56, "high": 3.63, "low": 3.39, "close": 3.61}, "weekly_return": 1.40449438}, {"ticker": "S63", "name": "Singapore Technologies Engineering Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.85, "high": 11.1, "low": 10.8, "close": 10.96}, "weekly_return": 1.01382488}, {"ticker": "1V3", "name": "Mooreast Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.139}, "weekly_return": 0.72463768}, {"ticker": "5RC", "name": "ES Group (Holdings) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "1MZ", "name": "Nam Cheong Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.11}, "weekly_return": -1.7699115}, {"ticker": "A04", "name": "ASL Marine Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305}, "weekly_return": -3.17460317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}