{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 4726.9386578, "weekly_return": 3.22702221, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 3815.044591, "activity_lines": {"activity_5": 4650.131412, "activity_10": 4485.256999, "activity_20": 4265.143092, "activity_30": 4075.294669}, "fair_value": 2296.363486, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 3.23% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/sg/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/sg/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1572.43587529, 1563.16430896, 1530.55248409, 1544.51479871, 1551.83787848, 1584.14847711, 1521.92710921, 1513.83688251, 1532.94593667, 1538.23406565, 1530.74247876, 1605.95956455, 1636.87259191, 1612.04260174, 1606.32962983, 1603.80353721, 1623.71239613, 1548.43010491, 1617.60606713, 1599.48721629, 1597.37531657, 1596.44694874, 1567.92433065, 1630.30235518, 1628.5371188, 1621.12194053, 1635.89463677, 1620.69270445, 1638.02538304, 1623.43450593, 1634.61270796, 1639.00561675, 1598.09158391, 1580.59401687, 1639.10581484, 1602.16371918, 1603.82167923, 1600.26616002, 1610.63741337, 1641.32220141, 1542.37831014, 1600.96112197, 1587.36029542, 1623.27948998, 1564.25705098, 1575.16604061, 1552.70345929, 1588.39522192, 1526.79484442, 1575.24422545, 1561.79780467, 1592.26660616, 1596.42773099, 1606.43759766, 1584.76147822, 1642.29629267, 1634.05022398, 1641.15643733, 1661.339748, 1753.68056939, 1711.96849099, 1694.8781647, 1730.27057797, 1751.70628402, 1743.46328823, 1819.42440843, 1784.439193, 1822.273511, 1837.40155109, 1845.65037819, 1855.60583219, 1854.02567712, 1844.74505921, 1899.09092281, 1886.89013658, 1871.87225188, 1871.11874006, 1915.2670958, 1945.82588203, 1886.79599701, 1893.30729624, 1930.18186122, 1896.94109231, 1878.77506008, 1887.74492956, 1919.39731301, 1961.56012343, 1931.22400954, 2030.6956797, 2055.25021747, 2167.61059997, 2176.34027617, 2153.9292921, 2266.02945187, 2188.49507312, 2133.73006798, 2168.39448634, 2227.40278326, 2328.57307425, 2318.00601518, 2286.1366442, 2335.54845553, 2226.59606539, 2315.00273859, 2334.83572736, 2236.68836009, 2349.10525185, 2285.92592387, 2384.70583941, 2388.86843855, 2514.77269933, 2628.4664655, 2585.06167234, 2714.77356608, 2637.10316917, 2869.09107639, 2818.79320629, 2988.71136398, 3032.63932426, 3162.11466938, 3109.84883499, 3131.36261872, 3205.50613755, 3055.9712903, 3139.29360945, 3199.42606323, 3170.15112866, 3359.32702821, 3257.58239949, 3187.15414165, 3167.35480912, 3169.55748025, 3128.55634997, 3240.79988184, 3467.15468228, 3536.89485811, 3615.43931842, 3763.39070113, 3750.87002886, 3620.94903523, 3732.48032861, 3833.70075416, 3975.90005518, 4085.82899742, 3952.70858117, 4077.78017831, 3956.46733795, 3898.95210806, 4065.04886687, 4198.79775708, 4178.69124156, 4444.73112539, 4571.01079466, 4737.95120316, 4579.16789265, 4726.9386578], "weeklyReturn": [1.62536002, -0.58963081, -2.0862698, 0.91224017, 0.47413465, 2.08208596, -3.92774849, -0.5315778, 1.26229281, 0.34496513, -0.48702516, 4.91376485, 1.9248945, -1.51691648, -0.35439336, -0.15725867, 1.24135273, -4.63643016, 4.46749014, -1.1201028, -0.13203605, -0.05811833, -1.78663113, 3.97838233, -0.10827663, -0.45532756, 0.91126373, -0.92927332, 1.06946113, -0.89076013, 0.68855269, 0.2687431, -2.49627167, -1.0949039, 3.70188659, -2.25379566, 0.10348256, -0.22169043, 0.64809552, 1.9051332, -6.02830396, 3.79821289, -0.84954134, 2.26282556, -3.6359998, 0.69739111, -1.4260453, 2.29868507, -3.87815178, 3.17327382, -0.85360864, 1.95088003, 0.26133342, 0.62701659, -1.34932844, 3.63050309, -0.50210603, 0.43488341, 1.22982247, 5.55821418, -2.37854482, -0.9982851, 2.08819808, 1.23886439, -0.47056952, 4.35690965, -1.92287271, 2.12023577, 0.83017396, 0.44893981, 0.53940086, -0.08515575, -0.50056577, 2.94598234, -0.64245403, -0.79590668, -0.04025445, 2.35946307, 1.59553653, -3.03366738, 0.34509821, 1.94762705, -1.72215736, -0.95764873, 0.47743179, 1.67672989, 2.19666924, -1.5465299, 5.15070596, 1.20916876, 5.46699285, 0.40273268, -1.02975552, 5.20444938, -3.42159625, -2.50240477, 1.62459249, 2.72128975, 4.54207437, -0.45379976, -1.37486144, 2.16136736, -4.66495952, 3.97048547, 0.85671556, -4.20360911, 5.02604179, -2.68950605, 4.3212212, 0.17455399, 5.27045603, 4.52103549, -1.65133525, 5.01774852, -2.86102671, 8.79707362, -1.75309423, 6.02804623, 1.46979601, 4.26939478, -1.652876, 0.69179516, 2.36777173, -4.66493717, 2.72654129, 1.91547721, -0.91500582, 5.9674095, -3.02872057, -2.16197932, -0.62122294, 0.06954292, -1.29359163, 3.58771009, 6.98453495, 2.01145268, 2.22071799, 4.09221037, -0.33269658, -3.46375621, 3.08016744, 2.71188102, 3.70919146, 2.76488193, -3.25810053, 3.1641998, -2.97497254, -1.45370162, 4.26003588, 3.29021605, -0.47886363, 6.3665839, 2.8411093, 3.6521552, -3.35130743, 3.22702221], "trendLine": [1452.059748, 1458.119022, 1463.082593, 1468.120754, 1473.234492, 1479.740196, 1483.091047, 1486.734773, 1490.706493, 1494.659822, 1498.69402, 1503.724545, 1509.77302, 1515.739269, 1521.338199, 1526.521969, 1532.320383, 1537.272174, 1544.488623, 1549.812631, 1555.584912, 1559.938591, 1562.384916, 1567.44964, 1572.476497, 1577.084213, 1581.380854, 1582.720615, 1584.073054, 1586.611308, 1588.683869, 1591.211913, 1593.463216, 1594.665857, 1597.574788, 1598.175296, 1600.905115, 1603.786091, 1606.375807, 1609.812078, 1610.199939, 1610.033324, 1608.382914, 1608.757477, 1607.355058, 1606.400475, 1604.03351, 1605.365681, 1602.33864, 1601.53054, 1600.344623, 1600.205279, 1601.155392, 1600.3599, 1598.900712, 1599.606524, 1599.545043, 1600.227168, 1601.004313, 1605.345849, 1607.924375, 1609.786793, 1614.19276, 1619.896502, 1623.375084, 1630.617107, 1636.637691, 1644.037936, 1651.596741, 1658.40768, 1668.848597, 1677.284082, 1685.863575, 1695.057289, 1705.811725, 1715.701932, 1726.315775, 1737.211504, 1751.179205, 1761.564264, 1772.614581, 1783.878423, 1793.895535, 1802.97345, 1813.072898, 1822.309599, 1833.226596, 1842.895515, 1855.207379, 1865.259701, 1880.447771, 1896.496508, 1910.618465, 1927.762571, 1942.596964, 1953.073819, 1965.872329, 1979.376638, 1995.749022, 2011.49421, 2025.845237, 2041.895996, 2054.624363, 2068.48809, 2083.41961, 2095.580147, 2111.513031, 2123.868325, 2138.497657, 2155.233405, 2175.948918, 2199.225072, 2222.162425, 2250.029041, 2275.007649, 2306.664108, 2335.238544, 2370.488123, 2403.886244, 2440.781726, 2472.189667, 2504.023745, 2539.076307, 2565.407701, 2597.100986, 2632.624186, 2666.016074, 2703.746882, 2734.713859, 2763.685464, 2793.059402, 2820.859703, 2850.925046, 2881.784951, 2919.528916, 2962.869133, 3005.080268, 3054.329094, 3099.8679, 3140.937254, 3181.527508, 3221.701984, 3268.063264, 3313.765111, 3357.618625, 3397.908262, 3435.830733, 3466.172091, 3500.585742, 3535.141845, 3570.769926, 3614.548876, 3660.065698, 3716.131695, 3764.127504, 3815.044591], "activity5": [1567.445247, 1568.188666, 1554.316884, 1548.429033, 1548.511369, 1559.060505, 1548.088345, 1537.168589, 1533.732892, 1532.831161, 1530.339156, 1556.479913, 1587.322848, 1601.68674, 1608.873196, 1610.677917, 1614.248188, 1591.540839, 1597.78831, 1597.625266, 1597.214417, 1596.92266, 1588.94106, 1600.45252, 1610.529148, 1616.19739, 1625.206756, 1626.518966, 1630.090843, 1628.284226, 1630.543851, 1633.368394, 1622.347527, 1607.000879, 1614.986922, 1609.614179, 1606.957356, 1605.460955, 1607.276667, 1617.317748, 1594.229773, 1594.655096, 1590.737514, 1599.653388, 1588.05231, 1585.225239, 1572.724792, 1575.338777, 1557.350308, 1561.943942, 1561.322957, 1571.749456, 1580.925453, 1592.902571, 1592.344799, 1610.330816, 1620.201577, 1629.655501, 1642.855282, 1683.175193, 1698.329805, 1703.142829, 1715.698127, 1729.457718, 1734.445209, 1765.434225, 1777.597774, 1796.402028, 1814.115432, 1828.865428, 1840.121436, 1848.438631, 1849.023187, 1866.224928, 1875.247116, 1876.514025, 1876.445335, 1889.953226, 1908.94591, 1905.146302, 1903.523403, 1912.763023, 1906.984845, 1896.373056, 1893.221279, 1900.557034, 1920.207725, 1927.654493, 1965.972958, 2002.348226, 2065.009937, 2114.033987, 2141.269032, 2191.023778, 2199.244813, 2180.327857, 2175.224408, 2190.320111, 2234.241011, 2270.469984, 2287.44177, 2310.723722, 2286.544612, 2291.888175, 2304.747423, 2283.768901, 2303.559228, 2301.385993, 2328.184073, 2351.722812, 2413.627458, 2494.89107, 2543.062336, 2614.528517, 2638.100051, 2722.451904, 2766.416577, 2854.332185, 2929.980468, 3027.596148, 3072.789117, 3109.10283, 3149.293089, 3125.185413, 3127.29638, 3150.972901, 3158.919296, 3227.338424, 3251.587949, 3238.920647, 3216.462866, 3196.877393, 3163.664452, 3183.250734, 3279.407451, 3380.14419, 3482.426412, 3604.300307, 3679.678354, 3677.744726, 3702.735239, 3748.426863, 3826.967492, 3927.983811, 3962.29606, 4016.181538, 4006.609413, 3969.681106, 3993.248248, 4062.783695, 4109.211026, 4237.590914, 4375.513105, 4524.278187, 4575.255343, 4650.131412], "activity10": [1540.916283, 1548.691177, 1548.767053, 1550.726661, 1552.814935, 1559.430473, 1552.89198, 1544.611051, 1541.016551, 1539.556369, 1536.898678, 1548.674882, 1565.293541, 1575.464563, 1583.369085, 1589.823559, 1599.54046, 1593.71903, 1599.84608, 1601.139519, 1600.935282, 1599.350745, 1592.753234, 1598.750787, 1604.095392, 1607.688011, 1613.651694, 1616.629894, 1621.445625, 1623.237208, 1626.625787, 1630.136033, 1625.43357, 1617.001236, 1620.111199, 1616.312258, 1613.15946, 1609.943349, 1608.984311, 1614.102289, 1600.905238, 1600.036597, 1597.386795, 1601.462871, 1594.031495, 1589.944458, 1582.264182, 1582.00274, 1570.757064, 1569.844777, 1567.689104, 1570.720132, 1574.665809, 1580.2666, 1582.232495, 1594.286457, 1603.620584, 1612.767717, 1624.625249, 1650.82575, 1666.197939, 1675.732421, 1689.836221, 1705.403917, 1716.831637, 1739.184983, 1751.956869, 1768.873377, 1785.2474, 1799.920087, 1814.730677, 1826.642379, 1833.973104, 1849.103541, 1859.335933, 1864.230039, 1868.033546, 1878.288035, 1892.407875, 1893.823656, 1895.675209, 1903.545746, 1903.987849, 1900.178019, 1898.368453, 1902.298324, 1913.030069, 1916.601768, 1937.9691, 1962.257805, 2003.912867, 2042.167811, 2071.872422, 2117.286368, 2141.562165, 2150.412504, 2161.668505, 2179.892663, 2211.12635, 2235.022802, 2248.347444, 2268.501033, 2265.950402, 2278.152498, 2293.070168, 2287.482124, 2300.461545, 2298.668165, 2313.770713, 2328.609502, 2365.051566, 2418.008205, 2457.747282, 2514.552783, 2549.967833, 2622.066731, 2673.52233, 2747.332359, 2816.351372, 2897.130749, 2954.348224, 3004.65773, 3059.30431, 3075.481927, 3100.605461, 3127.531434, 3143.128601, 3186.73306, 3205.100029, 3206.571986, 3203.988801, 3200.760539, 3189.383073, 3199.81261, 3248.037045, 3302.980402, 3366.068773, 3447.961247, 3520.230623, 3559.909134, 3611.978882, 3672.177334, 3746.154873, 3824.713242, 3863.703734, 3916.606264, 3937.617634, 3941.971181, 3974.059386, 4024.753229, 4061.285, 4138.074735, 4226.714765, 4334.887403, 4402.333579, 4485.256999], "activity20": [1501.700698, 1509.864365, 1514.407284, 1519.922165, 1525.603723, 1533.822118, 1535.467725, 1535.999181, 1537.807879, 1539.492429, 1539.994605, 1547.153, 1556.588241, 1562.98092, 1568.192926, 1572.55198, 1578.231338, 1576.18516, 1580.879881, 1583.753027, 1586.176467, 1588.392731, 1587.734067, 1592.838206, 1597.365715, 1600.821782, 1605.508709, 1608.205129, 1612.043444, 1613.991773, 1616.598977, 1619.129932, 1617.606951, 1614.602207, 1617.31977, 1616.36296, 1615.571861, 1614.536858, 1614.242756, 1616.904198, 1609.943198, 1608.823404, 1606.386797, 1607.278514, 1602.582488, 1599.23151, 1593.960075, 1592.484004, 1585.295029, 1583.249949, 1580.153735, 1580.30605, 1581.077229, 1582.809651, 1582.354617, 1587.637871, 1591.944678, 1596.784322, 1603.35147, 1618.471542, 1629.083996, 1637.261227, 1648.36194, 1660.823624, 1671.888705, 1689.334815, 1702.285864, 1717.736679, 1733.514553, 1748.59895, 1763.343837, 1776.539147, 1787.604118, 1802.662421, 1815.165157, 1824.798911, 1833.267683, 1844.812163, 1857.961714, 1864.134675, 1870.293878, 1879.101425, 1883.622691, 1885.62019, 1887.866873, 1892.441013, 1900.554597, 1904.935594, 1918.271272, 1933.02503, 1957.481681, 1981.283993, 2001.417095, 2030.754096, 2050.959544, 2064.513064, 2080.121015, 2099.933205, 2127.8943, 2153.026403, 2173.069947, 2195.948761, 2206.52084, 2223.942817, 2241.176376, 2246.933562, 2261.886209, 2268.976324, 2283.784994, 2297.304339, 2321.225907, 2354.322301, 2381.131923, 2418.242047, 2445.818114, 2493.352038, 2532.59397, 2584.921447, 2637.80726, 2699.671361, 2752.5382, 2803.531531, 2857.796558, 2893.158695, 2932.927869, 2974.593192, 3008.88596, 3057.285738, 3090.884118, 3113.61849, 3130.665851, 3144.815456, 3152.483567, 3168.253469, 3203.076083, 3240.587993, 3282.40031, 3334.509681, 3381.737659, 3413.172062, 3453.043568, 3499.590202, 3556.335159, 3619.880997, 3665.844616, 3719.846411, 3758.111964, 3787.155512, 3829.448157, 3880.633712, 3925.087011, 3990.061554, 4060.990476, 4140.949654, 4198.65732, 4265.143092], "activity30": [1480.116125, 1487.284161, 1491.957287, 1497.210978, 1502.612083, 1509.767824, 1512.48956, 1514.473162, 1517.454528, 1520.520823, 1522.848736, 1529.769094, 1538.35929, 1544.957328, 1550.801867, 1556.122212, 1562.392562, 1563.431899, 1568.614731, 1572.163027, 1575.231587, 1577.867848, 1578.383057, 1582.764827, 1586.705955, 1589.84437, 1593.638591, 1596.17484, 1599.742889, 1602.282338, 1605.379202, 1608.625767, 1609.069616, 1608.239345, 1611.106439, 1611.402499, 1611.766782, 1611.725559, 1612.16758, 1614.422186, 1610.071621, 1609.475568, 1608.012792, 1608.973861, 1606.102866, 1604.026155, 1600.561832, 1599.55291, 1594.483823, 1592.735797, 1590.172394, 1589.651232, 1589.407519, 1589.748307, 1588.741957, 1591.541672, 1593.763846, 1596.448452, 1600.391199, 1610.24128, 1617.12016, 1622.730082, 1630.50323, 1639.37507, 1647.347121, 1659.995464, 1669.91947, 1681.895974, 1694.371046, 1706.890636, 1719.613097, 1731.560005, 1742.363939, 1756.120543, 1768.496855, 1779.210438, 1789.237329, 1801.427736, 1814.886728, 1823.636199, 1832.135749, 1842.30138, 1849.595746, 1855.071845, 1860.540972, 1867.400612, 1876.384517, 1882.70693, 1894.82307, 1907.72906, 1927.235569, 1946.325408, 1962.933975, 1985.863716, 2002.685168, 2015.016336, 2028.907992, 2045.780924, 2068.309727, 2089.1005, 2106.819367, 2126.80022, 2138.716354, 2155.514958, 2172.698677, 2182.586983, 2198.943442, 2210.195886, 2227.024113, 2243.177067, 2266.37315, 2295.567831, 2320.460515, 2352.241879, 2377.214403, 2415.542366, 2448.582953, 2490.74249, 2533.461922, 2582.379885, 2625.545505, 2668.072792, 2713.329721, 2746.677784, 2783.702682, 2822.562364, 2857.241522, 2901.971261, 2937.702584, 2966.89228, 2992.935464, 3017.225662, 3037.077059, 3062.230274, 3099.996063, 3139.826124, 3181.927426, 3230.85068, 3275.788805, 3309.406942, 3347.571012, 3389.646705, 3438.304645, 3491.063725, 3532.285884, 3578.74792, 3614.783989, 3644.662787, 3683.299999, 3728.345935, 3769.865251, 3826.249845, 3887.957065, 3957.498066, 4013.17782, 4075.294669], "fairValue": [2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486, 2296.363486], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 2, 3, 2, 2, 3, 2, 1, 4, 3, 2, 3, 3, 4, 0, 4, 1, 2, 3, 1, 3, 2, 2, 3, 2, 4, 2, 4, 2, 2, 1, 2, 2, 4, 3, 3, 4, 2, 6, 2, 3, 1, 1, 2, 3, 3, 5, 2, 4, 2, 4, 3, 4, 1, 3, 5, 5, 2, 1, 4, 2, 2, 5, 4, 3, 4, 3, 3, 3, 1, 3, 2, 1, 2, 4, 3, 2, 2, 4, 4, 2, 2, 4, 4, 2, 6, 4, 6, 3, 2, 5, 3, 2, 2, 4, 6, 3, 1, 6, 1, 3, 3, 2, 3, 1, 4, 7, 5, 6, 2, 7, 1, 4, 3, 6, 5, 4, 1, 4, 4, 0, 3, 4, 1, 7, 1, 3, 2, 3, 0, 7, 6, 4, 3, 4, 2, 3, 6, 6, 5, 3, 0, 6, 2, 2, 6, 5, 2, 4, 3, 2, 2, 5], "declining": [1, 2, 5, 2, 2, 0, 4, 3, 2, 2, 3, 0, 2, 4, 2, 2, 1, 5, 0, 2, 2, 2, 3, 2, 1, 3, 0, 2, 1, 2, 2, 1, 2, 3, 3, 3, 2, 2, 2, 3, 5, 0, 2, 3, 3, 5, 1, 2, 3, 2, 4, 2, 3, 2, 4, 4, 4, 3, 1, 2, 4, 4, 3, 4, 4, 3, 2, 3, 3, 2, 2, 4, 4, 3, 3, 2, 2, 3, 1, 4, 2, 0, 1, 4, 4, 0, 1, 4, 1, 2, 2, 2, 3, 2, 3, 5, 4, 1, 1, 4, 4, 1, 4, 0, 1, 5, 2, 5, 3, 1, 2, 2, 6, 1, 6, 3, 4, 1, 1, 2, 5, 3, 1, 6, 0, 1, 5, 0, 6, 3, 4, 2, 5, 0, 1, 1, 4, 3, 4, 5, 1, 1, 3, 4, 5, 0, 5, 4, 1, 3, 5, 3, 4, 6, 6, 2]}, "constituents": [{"ticker": "1V3", "name": "Mooreast Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.137, "high": 0.182, "low": 0.136, "close": 0.164}, "weekly_return": 24.24242424}, {"ticker": "1J4", "name": "JEP Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.745, "low": 0.655, "close": 0.725}, "weekly_return": 4.31654676}, {"ticker": "5RC", "name": "ES Group (Holdings) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.064, "low": 0.04, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "S63", "name": "Singapore Technologies Engineering Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 11.289716, "high": 11.39, "low": 10.93, "close": 11.38}, "weekly_return": 1.33633959}, {"ticker": "1MZ", "name": "Nam Cheong Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.37, "low": 1.29, "close": 1.33}, "weekly_return": 0.75757576}, {"ticker": "BTM", "name": "Penguin International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "A04", "name": "ASL Marine Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "BS6", "name": "Yangzijiang Shipbuilding (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.81, "low": 3.58, "close": 3.64}, "weekly_return": -3.7037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}