{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1405.67790771, "weekly_return": -2.88943424, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1527.841377, "activity_lines": {"activity_5": 1431.44019, "activity_10": 1460.380876, "activity_20": 1482.769805, "activity_30": 1498.47251}, "fair_value": 1339.145175, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.89% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sg/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sg/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1041.17313945, 1063.26665212, 1042.54045467, 1019.3735718, 1046.07164266, 950.39435827, 939.65442742, 1019.0139041, 1052.37416467, 1109.81711244, 1090.34787335, 1103.5642112, 1123.99921548, 1174.44389671, 1138.0073256, 1139.44955516, 1133.42946605, 1173.01506486, 1148.05729753, 1137.62108468, 1171.47786286, 1178.32927773, 1231.37250445, 1240.03650965, 1197.9706896, 1247.36540755, 1264.6899271, 1256.25866092, 1215.14267778, 1221.37417869, 1233.1717353, 1240.52450479, 1253.44686761, 1288.11561856, 1236.47738671, 1289.06525536, 1309.10385115, 1375.21937649, 1530.66128181, 1524.85792492, 1484.56204479, 1471.36569453, 1455.01718682, 1479.88927548, 1426.1557496, 1413.96638422, 1462.45134527, 1445.94789009, 1452.73650999, 1424.61088162, 1357.1963935, 1402.34537141, 1333.27285957, 1398.11389632, 1324.17053413, 1298.4206928, 1232.12554593, 1249.35898415, 1270.18434169, 1204.82071926, 1208.26306418, 1197.07544321, 1265.47975425, 1209.03922553, 1246.20598691, 1254.6117536, 1285.84301274, 1229.65875109, 1217.60327314, 1222.78197554, 1206.08414937, 1200.57373166, 1200.57494662, 1180.99585054, 1174.54579161, 1215.04737063, 1189.73388374, 1196.34300281, 1191.10496879, 1182.12407265, 1131.27925271, 1212.86886628, 1216.8999065, 1180.02415175, 1180.60910149, 1187.84665086, 1180.68515139, 1193.3798247, 1170.37827852, 1159.48590814, 1115.60686426, 1133.31496916, 1139.03839704, 1165.01187039, 1165.59759782, 1211.22000058, 1188.47437297, 1216.14678011, 1360.77302565, 1337.90289076, 1307.82657739, 1298.31155707, 1304.55875905, 1325.64675528, 1479.12071057, 1490.62199892, 1458.82836912, 1481.36817466, 1456.19694902, 1488.20170007, 1515.76099082, 1511.09523038, 1510.07903405, 1505.55295914, 1548.15222204, 1619.97251829, 1745.38974551, 1768.95815089, 1682.45380781, 1692.75557097, 1679.804643, 1673.52357809, 1606.05120134, 1678.93816713, 1678.65747662, 1706.35711226, 1630.17003455, 1605.43673434, 1647.766854, 1626.68982537, 1638.48820557, 1646.66356038, 1589.18301845, 1509.37085273, 1569.43755928, 1542.93107946, 1567.70559981, 1439.95297379, 1482.80871706, 1472.60521648, 1465.20629721, 1472.67782691, 1517.48151741, 1544.10400017, 1528.66296017, 1500.58584691, 1556.30935643, 1527.85224966, 1490.98978268, 1546.44402557, 1506.61094508, 1468.9794217, 1476.61544208, 1410.33094518, 1447.50254181, 1405.67790771], "weeklyReturn": [-3.08561447, 2.12198258, -1.94929441, -2.22215673, 2.61906641, -9.14634146, -1.13004994, 8.44560238, 3.27377874, 5.45841486, -1.75427454, 1.21212121, 1.85172771, 4.4879641, -3.1024531, 0.12673289, -0.5283331, 3.49255071, -2.12765957, -0.9090324, 2.97610326, 0.58485227, 4.50156232, 0.70360554, -3.39230496, 4.12319921, 1.38888889, -0.66666667, -3.27289152, 0.51282051, 0.96592484, 0.59624862, 1.04168541, 2.7658732, -4.00881964, 4.25303926, 1.55450593, 5.05044159, 11.30306248, -0.3791405, -2.64259899, -0.88890527, -1.11111111, 1.70940171, -3.63091528, -0.85470085, 3.4290038, -1.12847892, 0.46949271, -1.93604471, -4.73213345, 3.32663556, -4.92549933, 4.86329833, -5.28879388, -1.94460159, -5.10582951, 1.39867551, 1.6668834, -5.14599498, 0.28571429, -0.92592593, 5.71428571, -4.46001041, 3.07407407, 0.67450861, 2.48931664, -4.36944954, -0.98039216, 0.42531936, -1.36556038, -0.45688501, 0.0001012, -1.63080998, -0.54615424, 3.44827586, -2.08333333, 0.55551239, -0.43783714, -0.75399703, -4.30114073, 7.21215503, 0.33235582, -3.03030303, 0.049571, 0.6130352, -0.60289764, 1.07519547, -1.92742878, -0.93067093, -3.78435336, 1.58730691, 0.50501653, 2.28029831, 0.05027652, 3.91407831, -1.8779105, 2.32839746, 11.89217025, -1.68067227, -2.24801916, -0.7275445, 0.48117895, 1.61648497, 11.57728895, 0.77757605, -2.13291028, 1.54506219, -1.69918769, 2.19783121, 1.85185185, -0.30781637, -0.06724899, -0.29972437, 2.82947622, 4.63909784, 7.74193548, 1.35032336, -4.89012943, 0.61230585, -0.76507962, -0.37391639, -4.03175537, 4.53827162, -0.01671834, 1.65010647, -4.46489643, -1.51722211, 2.63667317, -1.27912687, 0.72529993, 0.4989572, -3.49072775, -5.0222136, 3.9795857, -1.68891586, 1.605679, -8.14901892, 2.97619048, -0.68811981, -0.50243739, 0.50993022, 3.04232804, 1.75438596, -1.0, -1.83671051, 3.71345029, -1.82849937, -2.41269841, 3.7192906, -2.57578547, -2.49775986, 0.51981806, -4.48894783, 2.63566482, -2.88943424], "trendLine": [1071.489388, 1076.199567, 1080.077165, 1082.575914, 1084.982581, 1084.259059, 1081.100402, 1080.117938, 1079.643801, 1079.741271, 1080.470885, 1080.085929, 1081.096955, 1083.525342, 1085.966904, 1087.168838, 1086.498297, 1086.624692, 1086.399828, 1085.817183, 1086.363097, 1087.389071, 1090.688199, 1095.025899, 1097.714736, 1101.510302, 1109.265819, 1116.995116, 1124.086018, 1128.987737, 1135.38769, 1141.296285, 1148.326499, 1157.284567, 1163.631426, 1174.920455, 1187.235436, 1199.108952, 1215.051856, 1228.88655, 1242.027022, 1254.287071, 1265.321004, 1275.502516, 1285.107464, 1294.258025, 1305.225421, 1314.323182, 1324.479155, 1334.045482, 1340.2361, 1347.703303, 1351.099981, 1356.369228, 1360.575889, 1362.277732, 1361.192253, 1360.962263, 1362.796985, 1362.245203, 1361.414914, 1359.966612, 1360.367709, 1357.731829, 1358.056115, 1356.907665, 1356.132304, 1351.280283, 1340.845016, 1330.775818, 1321.493222, 1312.466823, 1303.985415, 1294.022301, 1285.635302, 1279.004668, 1269.914086, 1261.593923, 1252.872872, 1244.789978, 1237.259407, 1230.943523, 1227.064425, 1219.794767, 1215.009386, 1211.323584, 1209.608904, 1207.742933, 1204.416064, 1202.904903, 1199.816363, 1197.691014, 1193.476302, 1192.008724, 1189.321778, 1187.875386, 1184.629764, 1184.179365, 1188.95169, 1192.789054, 1196.180469, 1199.438396, 1202.904523, 1207.72622, 1217.878717, 1227.064538, 1236.034354, 1245.535193, 1254.371593, 1264.57418, 1277.390238, 1287.331117, 1297.103755, 1307.954715, 1320.206152, 1334.610348, 1353.433834, 1372.619779, 1389.688963, 1407.464618, 1426.271211, 1444.278165, 1459.845258, 1476.976135, 1494.078131, 1510.582701, 1525.30589, 1538.282221, 1547.848682, 1557.474914, 1568.496968, 1580.108701, 1589.596177, 1595.720313, 1598.730875, 1600.474511, 1604.103752, 1602.723245, 1603.610304, 1603.090421, 1601.405265, 1600.124685, 1600.371434, 1601.656469, 1601.006827, 1597.027271, 1590.724591, 1582.687728, 1576.305594, 1571.428542, 1565.655419, 1558.837281, 1554.522755, 1545.569181, 1537.864017, 1527.841377], "activity5": [1039.412457, 1048.880307, 1049.356607, 1040.8999, 1040.212021, 1009.515109, 981.29014, 987.759144, 1006.916672, 1043.02181, 1068.387503, 1088.828408, 1105.153662, 1131.294789, 1137.15241, 1141.611427, 1140.790302, 1151.17336, 1149.969439, 1147.045886, 1155.433676, 1163.97005, 1187.194179, 1209.415814, 1211.483561, 1225.992907, 1241.217924, 1247.875142, 1239.167955, 1234.197523, 1231.599378, 1232.398401, 1239.115907, 1257.577115, 1253.960717, 1266.866728, 1282.726036, 1316.051896, 1393.073558, 1451.991056, 1478.251225, 1487.079491, 1479.640799, 1475.172948, 1456.178723, 1439.701521, 1444.09235, 1443.576317, 1445.927778, 1440.714213, 1413.132143, 1404.384399, 1376.619549, 1377.980047, 1358.334265, 1336.801225, 1297.088184, 1274.46761, 1264.38308, 1241.039313, 1226.799649, 1214.841287, 1228.021034, 1221.312555, 1231.069337, 1240.869023, 1257.989216, 1250.463484, 1241.307327, 1233.306467, 1221.301266, 1210.694432, 1205.772622, 1196.263367, 1187.044588, 1194.54208, 1193.004195, 1194.392006, 1194.315936, 1190.572292, 1169.375157, 1180.9591, 1192.344391, 1190.067304, 1188.723921, 1189.894053, 1184.905858, 1186.294802, 1181.58457, 1173.886606, 1152.970506, 1142.773094, 1137.641503, 1144.790499, 1152.492498, 1174.994518, 1183.540453, 1197.633231, 1254.794198, 1291.281043, 1306.255431, 1311.617707, 1311.739904, 1312.997302, 1367.754436, 1416.930812, 1443.32295, 1466.527235, 1469.553817, 1474.545304, 1488.117821, 1498.459153, 1504.977294, 1508.072687, 1522.077433, 1556.025577, 1624.832028, 1685.87498, 1700.824543, 1707.414637, 1700.047531, 1686.597929, 1655.448613, 1659.455415, 1663.60303, 1677.92373, 1665.078572, 1646.879218, 1642.830867, 1633.834928, 1632.236293, 1637.88737, 1623.278697, 1583.14955, 1572.269039, 1556.369853, 1555.099315, 1516.508432, 1502.151467, 1486.164143, 1474.166003, 1469.840025, 1486.783796, 1507.433157, 1518.849154, 1517.168929, 1531.704571, 1531.179076, 1517.674709, 1526.196038, 1520.254269, 1501.366985, 1490.847038, 1461.648045, 1450.21684, 1431.44019], "activity10": [1060.755325, 1057.440648, 1051.889997, 1043.76097, 1042.132174, 1024.402671, 1008.049618, 1007.805014, 1013.723474, 1029.177769, 1040.446847, 1053.22481, 1068.985545, 1092.436972, 1106.444108, 1119.041909, 1127.107781, 1138.847852, 1143.250127, 1144.015214, 1150.430553, 1156.616513, 1171.087331, 1185.181182, 1190.434108, 1203.577649, 1217.908996, 1228.320832, 1229.743515, 1231.079464, 1233.03764, 1235.210976, 1238.60301, 1247.897101, 1246.928258, 1254.820723, 1265.59839, 1287.589536, 1335.679925, 1376.978455, 1405.432576, 1426.916628, 1441.231111, 1456.402877, 1458.318117, 1454.568412, 1457.363224, 1454.369272, 1451.323642, 1444.581074, 1427.404001, 1420.751572, 1402.79542, 1398.84208, 1382.931317, 1364.193042, 1335.501934, 1314.131921, 1300.12268, 1277.548274, 1259.595934, 1242.31736, 1241.208114, 1231.069556, 1231.126311, 1234.128925, 1243.606476, 1241.892026, 1238.343857, 1236.693289, 1231.680184, 1225.704802, 1219.666036, 1211.247521, 1202.166148, 1201.751612, 1197.453975, 1196.105435, 1194.410266, 1191.563994, 1180.212445, 1185.055459, 1190.407842, 1188.758725, 1187.233629, 1186.91421, 1185.787258, 1187.132951, 1184.350421, 1179.964309, 1168.011791, 1159.563882, 1153.60303, 1153.780292, 1154.337001, 1163.461628, 1168.025716, 1177.479529, 1212.815079, 1240.530699, 1259.533954, 1273.312301, 1285.226565, 1297.965549, 1335.688254, 1369.801683, 1393.054415, 1415.489766, 1428.526324, 1445.646947, 1465.045644, 1479.815396, 1490.53159, 1496.68813, 1507.318968, 1529.752924, 1572.638184, 1614.598402, 1635.601648, 1654.364182, 1667.05284, 1675.616875, 1668.959962, 1673.810276, 1675.457097, 1679.767393, 1668.654863, 1655.140274, 1652.295187, 1646.248585, 1643.548338, 1643.085728, 1632.660473, 1608.030611, 1597.405009, 1583.945864, 1577.96256, 1549.887223, 1532.612635, 1516.482103, 1501.807852, 1491.642641, 1492.786933, 1500.075339, 1503.924772, 1503.410632, 1513.797952, 1519.218457, 1516.338527, 1523.39244, 1521.86145, 1512.735554, 1505.065269, 1486.086277, 1476.297994, 1460.380876], "activity20": [1091.265131, 1087.379706, 1081.767243, 1074.191878, 1069.550704, 1055.886401, 1041.927807, 1036.545787, 1035.056218, 1039.525163, 1042.355529, 1046.75294, 1053.305998, 1064.703309, 1072.323145, 1079.981756, 1087.038687, 1097.382793, 1104.642182, 1110.214114, 1118.70908, 1127.236063, 1140.266865, 1153.223609, 1161.123309, 1173.00394, 1185.120376, 1194.886047, 1199.606173, 1204.144687, 1209.275554, 1214.426571, 1220.156097, 1228.570992, 1231.526665, 1239.021803, 1247.712922, 1261.864213, 1289.856618, 1315.474398, 1335.41049, 1352.59891, 1366.834918, 1382.374722, 1391.654891, 1398.687572, 1409.544531, 1417.888011, 1425.974744, 1430.251446, 1427.139928, 1427.737718, 1420.986599, 1420.030692, 1411.50876, 1400.116875, 1382.366616, 1366.624201, 1353.464489, 1335.320036, 1319.027412, 1302.98501, 1294.763448, 1282.069157, 1274.20432, 1267.996935, 1265.522788, 1258.538751, 1251.436521, 1245.947183, 1239.828666, 1233.904929, 1228.942125, 1222.746541, 1216.97056, 1215.764372, 1212.544391, 1210.155715, 1207.520636, 1204.406801, 1196.558682, 1196.847593, 1197.445204, 1194.762172, 1192.273017, 1190.785518, 1188.9339, 1188.792051, 1186.632335, 1183.660131, 1176.810381, 1172.077961, 1168.210909, 1167.110553, 1166.142094, 1169.561237, 1170.832354, 1174.744937, 1192.337144, 1206.943301, 1217.943242, 1227.196289, 1236.637438, 1247.669545, 1272.624778, 1297.253887, 1317.413245, 1338.394759, 1355.607641, 1374.507553, 1394.466845, 1412.076284, 1427.789989, 1441.305779, 1457.257017, 1478.226594, 1509.194229, 1539.754496, 1559.443819, 1578.582449, 1594.797883, 1608.643796, 1614.277044, 1625.41623, 1634.846344, 1645.964343, 1648.799119, 1648.462431, 1651.566379, 1651.750755, 1652.399318, 1653.242071, 1647.964923, 1634.709931, 1627.157397, 1616.979078, 1609.527101, 1590.754322, 1577.629734, 1564.484075, 1551.682092, 1540.61358, 1534.768494, 1531.880643, 1528.164285, 1522.488175, 1523.09893, 1521.351201, 1516.462212, 1517.601136, 1515.328556, 1510.100009, 1506.444816, 1497.012851, 1491.592656, 1482.769805], "activity30": [1090.467366, 1089.936867, 1087.765311, 1083.84895, 1081.493836, 1072.810725, 1063.481394, 1059.475813, 1057.685892, 1059.632558, 1060.316854, 1061.806747, 1064.639862, 1070.662245, 1074.177212, 1077.627705, 1080.612262, 1086.193989, 1090.157383, 1093.46198, 1098.988476, 1104.921778, 1114.211031, 1123.846406, 1130.488006, 1140.142888, 1150.670605, 1160.154015, 1166.486115, 1172.762771, 1179.484319, 1186.267339, 1193.502861, 1202.521514, 1207.630728, 1215.723233, 1224.380226, 1236.508222, 1257.898695, 1277.886184, 1294.381377, 1309.17742, 1322.12775, 1335.970865, 1345.690428, 1354.003907, 1364.855089, 1373.933958, 1382.86385, 1389.323961, 1390.817568, 1394.824618, 1393.893622, 1396.926778, 1394.849443, 1390.83943, 1382.442515, 1375.227465, 1369.370825, 1359.178808, 1349.244476, 1338.64193, 1332.546003, 1322.782875, 1315.58766, 1308.91383, 1304.329014, 1296.16943, 1287.545106, 1279.928136, 1271.883512, 1264.082255, 1256.863424, 1248.928614, 1241.220452, 1236.666392, 1230.906986, 1226.160465, 1221.61279, 1217.048351, 1209.725079, 1208.151496, 1207.245456, 1204.210599, 1201.682492, 1199.930058, 1197.953384, 1196.906347, 1194.495724, 1191.597004, 1185.964873, 1181.67446, 1177.890421, 1176.054006, 1174.350062, 1175.762851, 1175.801495, 1177.834851, 1189.22799, 1198.837745, 1206.259521, 1212.848623, 1219.630582, 1227.549436, 1245.058758, 1262.655098, 1277.607604, 1293.435592, 1307.026673, 1322.112486, 1338.318087, 1353.395829, 1367.766662, 1381.214998, 1396.711611, 1416.051377, 1442.553273, 1469.361294, 1489.350586, 1508.90327, 1526.473594, 1542.42536, 1552.86233, 1566.997356, 1580.009056, 1593.704474, 1601.419786, 1606.589518, 1613.653043, 1618.739568, 1623.966232, 1629.009238, 1629.594678, 1624.41885, 1622.723189, 1619.123202, 1617.009079, 1606.418706, 1598.682285, 1590.230344, 1581.334594, 1573.029598, 1567.69778, 1564.067623, 1559.358365, 1552.879592, 1550.25263, 1546.19635, 1540.280353, 1538.3538, 1534.17202, 1527.934859, 1522.630224, 1513.327527, 1507.000647, 1498.47251], "fairValue": [1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175, 1339.145175], "rateOfChange": [0.0, 2.1219825822313187, 0.1313244808372875, -2.0937504843349712, 0.4704792146854303, -8.718893884253864, -9.750415966707255, -2.1282949502237085, 1.0758081240855815, 6.592945052948753, 4.723012152040012, 5.992381995463127, 7.955072301783822, 12.800057186492566, 9.300488312746205, 9.439007979202627, 8.860805480319481, 12.662824309859312, 10.265742942279665, 9.26339160852235, 12.515182967439355, 13.173230568784435, 18.267794067418304, 19.099932822416992, 15.05969989130034, 19.803840522520694, 21.467782752066846, 20.657997533783764, 16.70899216838224, 17.30749982036525, 18.4406021030684, 16.67106292824791, 20.230045941647333, 26.363450475320633, 18.201979318149505, 35.63477562161476, 39.31758452353528, 34.95589912530223, 45.44839023960453, 37.39722588774178, 36.15489891577547, 33.32850772045769, 29.45001800545207, 26.00766027442026, 25.320436654313923, 24.09205636325451, 29.02887996785903, 23.267631713031296, 26.538676520371006, 25.22718687309905, 15.853353830058222, 19.01133222383791, 8.27534761022737, 12.747801007457216, 10.534468466180744, 4.093049634130845, -2.5748905302560465, -0.5492242150949341, 4.52964618200705, -1.3553143433697459, -2.0198866392230714, -3.5024750750373284, 0.9599837815976685, -6.138920442436716, 0.7867996863157934, -2.672750787187891, -1.7768520342802598, -10.584538575330235, -20.45246798820248, -19.810104564059507, -18.758252401595808, -18.40412372510149, -17.487232625484925, -20.197012701714076, -17.64253014164618, -14.06815719312391, -18.647968181098737, -17.26237086348, -18.009566043177436, -17.02126609437768, -16.64586951984116, -13.511400899729091, -8.728367358166429, -15.598853937725519, -10.84161208392407, -8.516041260983823, -4.174931256796006, -4.480630480124602, -7.857604592826776, -3.7627848189600033, -7.668545258633895, -5.326353857783937, -9.99157487785625, -3.6415158590656946, -6.46830379060131, -3.458580146048458, -7.572358274321325, -1.0988390858864423, 11.758325200686148, 9.414672241072312, 8.43576528827987, 8.140926528090917, 8.661167944804069, 12.248214477117735, 25.93129370822624, 22.680155107624735, 22.61803997160149, 23.824703381933595, 22.255971318740887, 25.892174476563817, 33.98645711825502, 24.588508485232417, 24.09229600429754, 27.586622435416608, 31.131652304402735, 36.37892712137052, 47.8285505204485, 48.230941589337895, 43.752993257662325, 45.991905471749064, 50.57317203890113, 47.66623786240081, 41.000619953955756, 44.113395734582326, 44.01689569020804, 40.87920538324174, 37.16492939399287, 32.01011264403371, 21.090499513165447, 21.585044520380226, 25.283293205425903, 26.83115631321598, 21.817664971048742, 13.859204702778776, 6.10611751053064, 3.5092116296351112, 7.463333795440058, -2.7957398827948707, 1.8274841227973555, -1.048008720139642, -3.3352681535002957, -2.5423548891977545, 0.49020502855050546, 2.5605901669524185, -1.258872454048414, -7.369672635312444, -10.833132804086175, -13.62982505316446, -11.38004646791599, -8.64339470560177, -10.310347613439713, -12.222364779792775, -8.05925484517592, -15.9986369485638, -13.770226388020125, -17.621118251839015], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 2, 0, 0, 2, 2, 2, 0, 1, 1, 1, 0, 1, 1, 2, 0, 1, 2, 1, 3, 2, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 2, 2, 2, 2, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 2, 2, 1, 3, 0, 0, 0, 1, 2, 1, 1, 0, 1, 1, 1, 1, 2, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 0, 3, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 2, 0, 2, 3, 0, 1, 1, 2, 2, 3, 2, 1, 2, 0, 1, 1, 1, 1, 1, 2, 3, 2, 2, 0, 1, 1, 2, 0, 3, 1, 1, 0, 0, 2, 0, 2, 2, 0, 0, 3, 0, 2, 0, 1, 1, 1, 1, 2, 1, 0, 0, 2, 0, 0, 2, 0, 0, 1, 0, 3, 0], "declining": [1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 1, 0, 0, 1, 2, 2, 2, 1, 1, 1, 0, 0, 0, 1, 2, 0, 0, 1, 1, 0, 0, 1, 0, 2, 2, 1, 0, 1, 1, 1, 2, 1, 1, 0, 2, 1, 2, 2, 0, 2, 1, 0, 2, 0, 3, 2, 2, 1, 1, 2, 1, 1, 0, 2, 1, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 1, 0, 2, 1, 2, 0, 0, 1, 1, 0, 1, 0, 0, 2, 1, 1, 1, 1, 0, 1, 1, 0, 2, 0, 1, 2, 1, 2, 1, 0, 0, 0, 3, 1, 1, 1, 3, 0, 2, 0, 3, 2, 1, 2, 1, 1, 2, 3, 0, 2, 1, 3, 0, 1, 2, 1, 0, 0, 1, 2, 0, 2, 3, 1, 3, 2, 1, 3, 0, 3]}, "constituents": [{"ticker": "5VP", "name": "GDS Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053}, "weekly_return": -1.85185185}, {"ticker": "5VS", "name": "Hafary Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "583", "name": "Progen Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025}, "weekly_return": -3.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}