{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2243.26595822, "weekly_return": 2.25343767, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 2146.06993, "activity_lines": {"activity_5": 2215.57836, "activity_10": 2235.590147, "activity_20": 2222.143658, "activity_30": 2192.007104}, "fair_value": 1553.219446, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.25% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sg/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sg/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1189.61801309, 1185.84534518, 1125.8399024, 1160.30069636, 1159.02647822, 1161.40186955, 1169.25080037, 1145.07326433, 1169.54939792, 1161.11547263, 1167.07832727, 1165.89256355, 1168.24348593, 1166.06551083, 1164.23193536, 1178.96219805, 1170.24840404, 1137.85877046, 1175.11305843, 1202.46762069, 1209.68234313, 1186.25681, 1181.83816076, 1148.69360728, 1189.15901424, 1194.82144796, 1169.33024878, 1209.22584921, 1198.89211393, 1202.73472794, 1208.68862389, 1159.26700384, 1212.21456909, 1194.55592425, 1147.22436902, 1169.62062813, 1169.62062813, 1157.56900747, 1198.184049, 1166.08466147, 1170.35778092, 1178.67832452, 1196.64762854, 1199.88064562, 1206.92944944, 1227.94620671, 1241.99023301, 1253.98417742, 1279.33865973, 1257.26689548, 1261.98220859, 1295.10573243, 1307.21951998, 1291.61171004, 1339.30455235, 1316.92649408, 1328.96290368, 1306.84084884, 1331.47194708, 1326.5184779, 1350.34375974, 1378.74735697, 1372.39199481, 1359.26684183, 1382.42217458, 1413.40140643, 1416.12435629, 1437.78178812, 1477.70014455, 1468.38229131, 1454.55137009, 1477.22666132, 1475.49999914, 1480.60377408, 1515.19349517, 1515.29488643, 1468.32587195, 1489.96503394, 1461.55095637, 1485.39674998, 1447.82178282, 1436.14977011, 1450.40159206, 1391.98277908, 1394.47738671, 1401.84163134, 1391.8635107, 1369.75705907, 1369.17612575, 1308.80558256, 1349.53470809, 1357.08220633, 1438.58825964, 1491.87166442, 1506.05851253, 1531.13198746, 1507.58576841, 1507.88345728, 1504.27501055, 1472.14601558, 1495.6439422, 1479.46728952, 1545.64505034, 1538.47126969, 1634.58091137, 1716.83610181, 1710.13966047, 1711.8098097, 1779.5688996, 1822.188814, 1802.84706241, 1803.89207946, 1863.36792355, 1879.34462604, 1867.4682791, 1913.60931638, 1946.93438602, 1970.21194015, 2028.48924712, 2104.16943884, 2130.48749471, 2103.10565971, 2048.32806941, 2076.97140101, 2080.91485763, 2041.22519985, 2006.762546, 2025.28641766, 2054.58658854, 2007.82930809, 2005.02900504, 2096.27718955, 2039.9047444, 1949.21133345, 2067.21690836, 2135.30677498, 2256.74098725, 2100.01753957, 2113.02834098, 2029.58817752, 2133.47760432, 2071.5204669, 2198.11202471, 2226.18045149, 2174.45713625, 2206.29539562, 2291.24143624, 2250.91103931, 2251.11478883, 2282.63360068, 2288.85838062, 2292.71384515, 2222.78730653, 2167.91320973, 2193.82938044, 2243.26595822], "weeklyReturn": [-0.34239751, -0.31713272, -5.06014069, 3.06089648, -0.10981792, 0.20494712, 0.67581524, -2.06778016, 2.13751682, -0.72112604, 0.51354536, -0.10160104, 0.20164143, -0.18643161, -0.15724464, 1.26523438, -0.73910716, -2.76775712, 3.27406959, 2.32782387, 0.59999307, -1.93650286, -0.37248673, -2.80449173, 3.52273284, 0.47617128, -2.13347352, 3.41183344, -0.85457446, 0.32051375, 0.49502985, -4.08886284, 4.56733135, -1.456726, -3.96227203, 1.95221264, 0.0, -1.03038715, 3.5086497, -2.67900308, 0.36645019, 0.71094017, 1.52452995, 0.27017286, 0.58745875, 1.74134099, 1.14370045, 0.9657036, 2.02191405, -1.72524797, 0.37504472, 2.62472193, 0.93535124, -1.19397008, 3.69250619, -1.67087152, 0.91397733, -1.66461041, 1.88478178, -0.37202956, 1.79607614, 2.10343455, -0.4609519, -0.95637056, 1.70351634, 2.24093858, 0.19265227, 1.52934534, 2.7763849, -0.63056455, -0.94191556, 1.55891993, -0.11688539, 0.34590139, 2.33619026, 0.00669164, -3.09966165, 1.47373021, -1.90702982, 1.63154035, -2.52962497, -0.80617745, 0.99236321, -4.02776812, 0.17921254, 0.52810069, -0.71178658, -1.58826289, -0.04241141, -4.40926058, 3.11193091, 0.5592667, 6.0059776, 3.70386762, 0.95094293, 1.66484069, -1.53783078, 0.01974607, -0.23930541, -2.13584582, 1.5961682, -1.08158448, 4.47308036, -0.46412859, 6.24708719, 5.03218837, -0.39004546, 0.09766157, 3.95833051, 2.39495725, -1.06145705, 0.05796482, 3.29708439, 0.85740998, -0.63194088, 2.47078024, 1.74147718, 1.19560034, 2.95792071, 3.73086482, 1.25075744, -1.28523801, -2.60460477, 1.39837617, 0.18986572, -1.90731772, -1.68833179, 0.92307242, 1.44671739, -2.27575127, -0.13946918, 4.55096581, -2.68916942, -4.44596304, 6.05401646, 3.29379401, 5.68696797, -6.94468034, 0.6195568, -3.94884261, 5.11874418, -2.90404442, 6.11104548, 1.27693341, -2.32341072, 1.46419347, 3.85016625, -1.76019848, 0.00905187, 1.40014237, 0.27270167, 0.16844487, -3.04994619, -2.46870659, 1.19544318, 2.25343767], "trendLine": [1246.753107, 1244.66477, 1239.654656, 1235.808419, 1231.434175, 1227.100083, 1223.429505, 1219.539376, 1215.727114, 1212.778083, 1208.376535, 1204.92251, 1201.41295, 1197.840866, 1194.904688, 1191.644206, 1187.95857, 1183.502657, 1180.237147, 1178.669985, 1178.219037, 1176.782221, 1175.376278, 1173.467829, 1172.975848, 1173.0442, 1172.291974, 1172.733413, 1173.492931, 1173.793915, 1174.429602, 1173.543657, 1176.422812, 1177.564653, 1177.17125, 1177.445208, 1177.457536, 1177.874061, 1178.828549, 1178.994189, 1179.103504, 1179.529696, 1180.476501, 1181.603672, 1183.026922, 1184.659723, 1187.051117, 1190.921964, 1194.39615, 1196.222793, 1197.966122, 1201.594419, 1205.773798, 1210.537735, 1215.542586, 1219.612754, 1224.933843, 1228.187676, 1232.607004, 1236.733129, 1241.454967, 1248.770978, 1254.110226, 1259.60059, 1267.440517, 1275.566543, 1283.783333, 1293.12376, 1302.440963, 1312.51755, 1321.99067, 1331.942281, 1341.23736, 1350.594798, 1360.870266, 1370.448555, 1377.993077, 1385.859105, 1391.932848, 1399.537177, 1405.731829, 1410.433297, 1415.206033, 1418.551735, 1420.39083, 1423.221334, 1425.318021, 1427.415228, 1428.672034, 1428.081604, 1428.054636, 1427.332464, 1429.539007, 1433.959167, 1438.080379, 1442.004731, 1445.053445, 1447.390167, 1448.275996, 1448.401454, 1449.771206, 1449.845894, 1452.184062, 1454.112979, 1458.092559, 1464.8106, 1472.871059, 1480.265885, 1490.866483, 1502.092885, 1513.927061, 1526.185138, 1539.950683, 1556.196078, 1571.962441, 1589.021363, 1607.523726, 1627.538889, 1649.515993, 1676.028121, 1702.059881, 1726.927329, 1747.25199, 1766.755314, 1785.917192, 1802.920299, 1819.559525, 1836.806291, 1855.15001, 1873.00612, 1889.985622, 1910.545952, 1927.021275, 1940.71261, 1955.13381, 1969.082833, 1987.302877, 2000.243135, 2011.358449, 2018.271761, 2029.292779, 2038.213726, 2049.371862, 2060.933057, 2071.166019, 2080.922221, 2092.399123, 2101.755759, 2109.176611, 2115.125416, 2120.404446, 2126.724719, 2132.540027, 2135.57142, 2139.335238, 2146.06993], "activity5": [1189.006205, 1187.800685, 1166.996797, 1162.356026, 1158.344239, 1157.436167, 1161.025481, 1157.661919, 1161.174844, 1161.259881, 1163.19327, 1164.352974, 1166.520201, 1166.416754, 1165.934375, 1170.15432, 1170.677408, 1160.113563, 1163.993461, 1176.388377, 1188.639155, 1191.033411, 1190.887558, 1176.761561, 1177.88533, 1181.783817, 1178.175964, 1188.995081, 1194.543775, 1198.026773, 1202.589355, 1189.753585, 1195.237887, 1194.636726, 1178.547459, 1173.624302, 1171.305679, 1164.279606, 1174.434919, 1173.648561, 1173.029223, 1175.134256, 1182.62521, 1188.588596, 1196.788476, 1209.270957, 1222.595551, 1235.697332, 1253.428171, 1258.504555, 1261.796879, 1273.861312, 1286.42264, 1290.232343, 1309.121456, 1315.082039, 1321.391806, 1318.07041, 1322.984625, 1323.590335, 1332.99021, 1349.630133, 1360.832639, 1363.290017, 1371.612847, 1386.535174, 1398.161307, 1414.514785, 1439.815062, 1454.113835, 1458.071625, 1466.844516, 1470.968365, 1474.278925, 1488.925817, 1500.48576, 1492.339796, 1492.000272, 1481.225053, 1479.668621, 1467.573648, 1456.086212, 1451.494456, 1430.067326, 1414.10961, 1406.667933, 1398.965559, 1386.846786, 1379.91067, 1354.371483, 1348.120125, 1347.871728, 1377.110769, 1419.522199, 1458.482875, 1492.65118, 1506.864261, 1511.143001, 1509.599245, 1496.518934, 1493.532099, 1487.518916, 1505.439552, 1518.451488, 1561.220221, 1620.578357, 1662.958202, 1690.516606, 1729.583722, 1766.784301, 1785.030436, 1797.890847, 1824.326377, 1845.9836, 1857.030326, 1880.438767, 1907.571414, 1932.927092, 1970.585604, 2023.527873, 2069.462749, 2091.811802, 2085.49024, 2083.508713, 2079.609528, 2064.030762, 2042.915265, 2034.397266, 2037.182101, 2025.873496, 2018.503827, 2043.963299, 2044.664313, 2014.159635, 2030.015166, 2064.608146, 2130.994012, 2134.441141, 2138.217686, 2103.259708, 2105.440121, 2087.0901, 2123.2853, 2162.29701, 2176.52414, 2191.706093, 2230.348873, 2240.900123, 2247.999356, 2263.94257, 2274.748946, 2281.336278, 2264.516603, 2231.280478, 2212.229849, 2215.57836], "activity10": [1193.570987, 1190.936983, 1178.184097, 1173.481839, 1169.377839, 1166.521946, 1165.663477, 1160.820841, 1161.354038, 1160.473015, 1161.268688, 1162.258581, 1164.038691, 1164.651832, 1164.826781, 1167.585315, 1168.440244, 1163.38801, 1165.240456, 1171.965301, 1179.250056, 1181.501006, 1182.578305, 1177.382146, 1179.859187, 1182.912541, 1181.042782, 1186.443462, 1188.667698, 1191.158245, 1194.726462, 1189.326997, 1194.045086, 1195.000214, 1186.515744, 1182.86577, 1179.673992, 1174.285731, 1177.221238, 1174.333367, 1172.888791, 1173.653966, 1177.333354, 1181.883599, 1187.618631, 1196.089345, 1206.053053, 1216.881667, 1230.567184, 1238.764115, 1246.160517, 1257.913478, 1269.752085, 1276.74251, 1290.736523, 1298.254979, 1306.344049, 1308.829606, 1314.832514, 1318.986913, 1326.214062, 1336.998928, 1345.107517, 1349.64476, 1357.16197, 1369.527811, 1380.634645, 1394.09444, 1412.431373, 1426.415457, 1435.305486, 1446.423611, 1455.437265, 1463.504187, 1475.654023, 1485.40827, 1484.770087, 1487.117179, 1483.349289, 1484.210619, 1477.930784, 1469.65112, 1464.709549, 1449.60271, 1436.560727, 1427.052537, 1417.792928, 1405.90419, 1396.095427, 1376.989744, 1368.500106, 1363.169777, 1374.096322, 1394.925548, 1416.518039, 1440.640595, 1458.131287, 1473.572064, 1485.84537, 1489.820697, 1495.098548, 1494.778659, 1504.265906, 1510.502342, 1533.365993, 1568.848363, 1599.736759, 1627.246021, 1663.367365, 1702.232441, 1731.216421, 1754.804892, 1783.308521, 1808.940225, 1826.214896, 1847.64453, 1871.555574, 1895.393541, 1925.129162, 1964.098993, 2002.727005, 2030.419403, 2042.711991, 2056.849547, 2068.11088, 2068.275066, 2059.853025, 2053.711176, 2051.895277, 2041.103557, 2031.55433, 2040.876746, 2040.073779, 2022.934254, 2029.573197, 2048.84117, 2088.477516, 2095.073628, 2102.676592, 2094.04604, 2103.908859, 2100.171315, 2119.90054, 2141.856619, 2149.372657, 2160.727647, 2186.23667, 2203.785612, 2218.628081, 2236.690581, 2251.284033, 2263.753373, 2259.4871, 2244.795077, 2235.874489, 2235.590147], "activity20": [1214.079935, 1209.651804, 1199.907287, 1194.148038, 1188.805185, 1184.132801, 1180.757338, 1175.610522, 1173.396972, 1170.873185, 1169.338084, 1167.957351, 1167.102747, 1166.306303, 1165.525145, 1166.335852, 1166.38243, 1163.447369, 1164.337116, 1167.836791, 1171.981857, 1173.800374, 1175.196109, 1173.168561, 1175.050134, 1177.327497, 1177.017987, 1180.507679, 1182.707717, 1185.133992, 1187.929117, 1185.819277, 1188.783612, 1189.856786, 1186.286524, 1184.930227, 1183.618414, 1181.161817, 1182.479461, 1180.630158, 1179.361072, 1179.071678, 1180.529734, 1182.225176, 1184.348184, 1188.388167, 1193.60794, 1199.623993, 1207.841623, 1213.574102, 1219.495982, 1228.318704, 1237.648269, 1245.038971, 1256.509678, 1264.934474, 1273.804139, 1279.808168, 1287.447198, 1293.979764, 1302.017435, 1311.903134, 1320.23085, 1326.471674, 1334.158786, 1343.960622, 1353.138666, 1363.550112, 1376.88808, 1388.394055, 1397.577488, 1408.003476, 1417.397778, 1426.476818, 1437.950155, 1448.595582, 1453.823158, 1460.447973, 1463.494666, 1468.192963, 1468.556128, 1467.343492, 1467.214828, 1461.150993, 1455.168949, 1449.830857, 1443.597513, 1435.374321, 1427.41973, 1414.232344, 1405.683811, 1398.354167, 1399.359121, 1405.614455, 1413.167261, 1423.151516, 1430.81786, 1438.325603, 1445.404359, 1449.219763, 1455.336163, 1459.684205, 1470.128617, 1479.436271, 1497.199661, 1521.653528, 1543.969665, 1564.929263, 1590.713285, 1618.602096, 1642.204152, 1663.747104, 1688.826756, 1713.405238, 1735.007531, 1759.283209, 1784.911382, 1810.664329, 1839.765932, 1873.578914, 1906.888742, 1934.567711, 1954.060061, 1973.886618, 1991.524456, 2003.256927, 2010.162531, 2017.419823, 2025.974861, 2028.767218, 2030.408876, 2039.778067, 2042.386143, 2035.5161, 2039.551984, 2049.121434, 2069.200345, 2072.877943, 2077.176543, 2073.125895, 2079.324626, 2079.608439, 2092.098996, 2106.54948, 2115.363414, 2126.764125, 2145.468886, 2158.977995, 2171.432106, 2185.95216, 2199.756458, 2212.576375, 2217.80121, 2216.92907, 2217.483699, 2222.143658], "activity30": [1229.437478, 1225.507945, 1217.841825, 1212.722214, 1207.768541, 1203.250327, 1199.518116, 1194.462874, 1191.237714, 1187.714383, 1184.766011, 1182.02511, 1179.658721, 1177.378241, 1175.209923, 1174.181376, 1172.801001, 1169.568756, 1169.027492, 1170.461716, 1172.462513, 1172.981079, 1173.307269, 1171.585806, 1172.598141, 1174.007534, 1173.767924, 1176.150755, 1177.838413, 1179.724981, 1181.976252, 1180.99802, 1183.492918, 1184.662796, 1182.705358, 1182.218221, 1181.71341, 1180.430279, 1181.740601, 1180.918414, 1180.361227, 1180.333796, 1181.438179, 1182.690059, 1184.32398, 1187.221998, 1190.920741, 1195.239003, 1200.943306, 1204.999483, 1209.242026, 1215.509098, 1222.32362, 1227.86155, 1236.169087, 1242.709984, 1249.764832, 1255.049155, 1261.712657, 1267.771462, 1275.10118, 1283.958753, 1291.934303, 1298.718601, 1306.642574, 1316.059405, 1325.127651, 1335.063036, 1346.971189, 1357.677082, 1366.840554, 1376.855779, 1386.117567, 1395.108949, 1405.72822, 1415.691098, 1422.005764, 1429.229761, 1434.113106, 1440.143036, 1443.258171, 1445.220619, 1447.799219, 1446.300944, 1444.747761, 1443.551038, 1441.527953, 1437.943375, 1434.186013, 1426.452694, 1421.385152, 1416.806286, 1417.532466, 1421.553928, 1426.205498, 1432.208828, 1436.439863, 1440.493412, 1444.163402, 1445.703403, 1448.751305, 1450.667182, 1456.847772, 1462.414689, 1474.057782, 1490.750913, 1506.578595, 1521.993998, 1541.30387, 1562.679504, 1582.082999, 1600.79042, 1622.544148, 1644.440531, 1664.522609, 1686.564343, 1709.655506, 1733.054745, 1758.92251, 1788.254991, 1817.57495, 1843.448872, 1864.184403, 1885.456623, 1905.724981, 1922.196465, 1935.347578, 1948.620281, 1962.670622, 1972.5209, 1981.038505, 1994.347639, 2002.693367, 2004.124984, 2012.286552, 2023.910614, 2042.469204, 2049.741118, 2057.017583, 2058.193695, 2065.62633, 2068.350696, 2078.666716, 2090.073721, 2097.397856, 2106.11588, 2119.684862, 2129.911437, 2139.547503, 2150.738277, 2161.946855, 2173.063591, 2179.261177, 2181.543318, 2185.301896, 2192.007104], "fairValue": [1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446, 1553.219446], "rateOfChange": [0.0, -0.3171327155849464, -5.361226039637557, -2.464431137340387, -2.57154267448753, -2.3718658619424686, -1.7120800539239251, -3.7444581596655757, -1.686979765704146, -2.3959405579245927, -1.8946994389782135, -1.9943754448012938, -1.7967555067933323, -1.9798373932505464, -2.1339688413140587, -0.8957341703595941, -1.6282208941749272, -4.3509128191121444, -1.2192951435161763, 1.0801456819423487, 1.6866195551195005, -0.2825447373034784, -0.6539790289314843, -3.440129971107279, -0.0385837172058082, 0.43740383995062593, -1.7054015731741563, 1.6482464038241307, 0.7795864502682486, 1.1025988767545385, 1.603086922874059, -2.241299124546942, 7.6720203739334085, 2.952271596273508, -1.0182777893155077, 0.7076584596152289, 0.03162946391680647, 1.0912614528041968, 2.448349007825207, 0.42796680925666014, 0.28099687684812164, 1.0966500147379725, 2.4313546749536035, 2.8999343927023915, 3.667440548845382, 4.154841329180817, 6.130478684895332, 10.205608110139556, 8.869410526273084, 4.557234959770066, 4.323437946913931, 9.175831195439038, 10.609012585900214, 12.441794909820803, 12.62619517760281, 10.219522450695731, 13.651631356201543, 8.072520091575358, 11.058529087775863, 10.291857970378246, 11.7197376603167, 18.93268353217895, 13.213619915510828, 13.788464335264461, 20.50146526794182, 20.842722198714885, 21.075528443279286, 24.2070044067988, 23.328310519847356, 25.924157981712483, 24.282624835167912, 25.329076694574795, 23.30279724368157, 23.395921043042183, 25.54118187049215, 23.400754703244274, 18.223624705282013, 18.81848756700559, 14.242694477665145, 18.144902671035847, 14.726005879087367, 10.890542304631747, 10.953177327262573, 7.770994042543297, 4.11951368814445, 6.447978504625757, 4.733059654699421, 4.814374320013545, 2.831766658898641, -1.3352920170430744, -0.0599144954138032, -1.5713647993938755, 4.823422541106012, 9.755613725666423, 8.943457376728098, 8.329592746576251, 6.458572067753501, 4.875682091624128, 1.7983936793951367, 0.2563177377086343, 2.825102843047572, 0.15167802333041092, 4.753985173899307, 3.908371478112503, 7.879351157497221, 13.300461658313022, 16.468673142622002, 14.889260533407494, 21.758936412306102, 22.6735425417172, 24.521338454964965, 25.606125280501438, 28.472550895608535, 35.01206008325124, 33.91886429266025, 36.506811725288024, 39.87969158275025, 43.836596942795126, 48.154003635496125, 60.77020658211762, 57.86829949155472, 54.97260592617264, 42.384595153208366, 39.219173508297125, 38.169589050979795, 33.31477733909768, 33.1110035693999, 34.313192964748005, 36.58317622312908, 36.38791851085166, 34.05790967138382, 41.69135096120432, 31.977567809069505, 26.697935271990072, 26.46770153625448, 24.374526649854406, 31.962379413490524, 22.678204533600297, 18.7382147134035, 11.381881061201597, 18.33935605541723, 14.836164008221338, 17.964466218902245, 18.455147642655824, 16.438772245060512, 15.294975663772275, 17.684573896907025, 14.247152473283116, 10.97494315171147, 8.481453943099984, 7.4335515370653376, 9.015628129028254, 8.517153073543106, 4.37857780207163, 5.4261961942354935, 9.898014113525887], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 3, 1, 1, 2, 1, 2, 0, 2, 1, 1, 1, 2, 2, 1, 0, 4, 2, 1, 1, 1, 1, 2, 1, 0, 3, 1, 1, 1, 0, 2, 2, 0, 1, 0, 3, 3, 1, 2, 3, 3, 1, 2, 1, 2, 3, 3, 1, 2, 2, 3, 1, 3, 1, 1, 0, 2, 2, 2, 4, 1, 2, 2, 2, 1, 3, 3, 1, 1, 2, 1, 2, 4, 2, 0, 1, 2, 2, 1, 2, 1, 2, 1, 2, 2, 0, 2, 0, 2, 2, 3, 2, 3, 2, 0, 2, 3, 1, 3, 1, 3, 2, 2, 4, 3, 2, 2, 2, 2, 3, 5, 3, 0, 3, 2, 2, 3, 5, 2, 1, 1, 3, 2, 1, 1, 3, 3, 2, 2, 3, 1, 0, 4, 3, 2, 1, 1, 1, 5, 1, 4, 2, 1, 3, 4, 1, 3, 2, 2, 2, 0, 1, 2, 3], "declining": [2, 2, 3, 0, 1, 0, 1, 1, 2, 1, 0, 1, 0, 1, 1, 0, 1, 2, 0, 1, 0, 2, 1, 1, 0, 0, 3, 1, 1, 0, 0, 2, 1, 2, 3, 1, 0, 1, 0, 2, 2, 1, 0, 2, 1, 3, 1, 2, 0, 3, 1, 0, 1, 1, 1, 3, 0, 4, 1, 1, 1, 0, 2, 3, 1, 1, 1, 1, 0, 2, 1, 0, 1, 0, 0, 2, 3, 1, 1, 1, 3, 2, 2, 1, 0, 2, 1, 2, 1, 3, 3, 2, 1, 2, 0, 1, 3, 1, 1, 3, 1, 3, 1, 3, 0, 1, 2, 1, 3, 2, 3, 2, 0, 1, 2, 1, 1, 1, 0, 0, 1, 2, 3, 1, 2, 3, 3, 1, 1, 3, 2, 1, 3, 5, 1, 1, 1, 4, 3, 4, 0, 4, 0, 2, 3, 1, 0, 3, 2, 2, 1, 3, 4, 3, 1, 1]}, "constituents": [{"ticker": "5GZ", "name": "HGH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "AWC", "name": "Brook Crompton Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "500", "name": "Tai Sin Electric Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.545}, "weekly_return": 2.83018868}, {"ticker": "G20", "name": "GP Industries Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "TDED", "name": "t Delta TH SDR 1to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 12.39, "high": 12.39, "low": 11.7, "close": 12.0}, "weekly_return": -3.14769976}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}