{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 2309.6931137, "weekly_return": 1.28888599, "constituents": 33, "advancing": 13, "declining": 13, "unchanged": 7, "trend_line": 2085.462742, "activity_lines": {"activity_5": 2307.596668, "activity_10": 2271.470618, "activity_20": 2207.266992, "activity_30": 2159.380947}, "fair_value": 1338.665333, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.29% with 13 advancing, 13 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sg/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1052.99854129, 1068.54789864, 1061.33451451, 1072.26823886, 1063.0692651, 1064.6628852, 1043.75106023, 1052.60190502, 1027.01442106, 1036.77381659, 1014.34624828, 1034.04860532, 1028.54868462, 1016.12699593, 1017.87604461, 996.54646729, 1008.97697969, 1005.6704905, 999.66890739, 981.2362419, 968.49828939, 966.66080874, 943.73270019, 951.74725202, 946.09000764, 938.26668577, 948.83741133, 954.84378442, 966.38331295, 968.93486968, 970.80871068, 962.62954519, 954.47833872, 958.27339449, 944.65815474, 947.77033287, 960.51523617, 944.07310207, 930.93213257, 926.55879574, 925.685896, 931.70306096, 926.27635079, 932.36764906, 946.92630791, 930.90085198, 951.86041499, 951.64508246, 965.47357669, 949.41782308, 969.6964776, 998.72911045, 978.990374, 1026.10946078, 1038.49904309, 1023.52019708, 1034.89521785, 1022.32652772, 1008.96699991, 1018.43664546, 994.48263524, 960.18017281, 987.57399547, 996.91491819, 998.09136989, 1043.06786911, 1063.85754467, 1087.04251337, 1099.69545566, 1084.73900327, 1116.15775056, 1108.82117775, 1111.96605863, 1116.35467144, 1105.66482876, 1087.79720991, 1103.46807561, 1109.38540852, 1131.43801715, 1119.68466598, 1128.81178351, 1130.90389945, 1145.43447162, 1140.72734555, 1138.60014407, 1156.26274826, 1186.9857461, 1221.67547955, 1228.13501426, 1242.55544903, 1220.26643997, 1202.78969014, 1212.26270943, 1232.90994942, 1225.97124992, 1239.53679155, 1175.74089048, 1204.36854861, 1208.96624772, 1232.85321728, 1229.0995651, 1293.64040363, 1260.65829652, 1272.57791715, 1318.93620731, 1321.86657057, 1331.29494302, 1371.74250895, 1375.36247348, 1475.97878487, 1595.9885576, 1699.76938534, 1645.71129299, 1671.3707721, 1671.54107846, 1717.31134279, 1753.07871192, 1806.78255627, 1867.17126695, 1866.2742593, 1807.56695085, 1862.52010833, 1861.22643881, 1837.387308, 1905.3991236, 1912.32359065, 1935.0442757, 1898.54054802, 1843.76313087, 1867.5325453, 1854.24488285, 1875.97204155, 1899.38897712, 1932.6740638, 1998.86272292, 2031.79380769, 2043.2084596, 2127.62007241, 2154.44919385, 2100.65878148, 2165.74440107, 2186.34206704, 2243.51209968, 2095.06899735, 2075.77003151, 2061.6982836, 2017.46479793, 2011.4435633, 2107.30141079, 2224.23771949, 2276.83155624, 2286.0307951, 2317.81872757, 2340.86858262, 2280.30261289, 2309.6931137], "weeklyReturn": [0.29981812, 1.47667416, -0.67506418, 1.03018645, -0.85789856, 0.14990746, -1.96417338, 0.84798427, -2.4308795, 0.9502686, -2.16320744, 1.94236998, -0.53188222, -1.20769088, 0.17212895, -2.09549851, 1.24735903, -0.3277071, -0.59677431, -1.84387704, -1.29815349, -0.18972472, -2.37188767, 0.8492396, -0.59440617, -0.82691095, 1.12662271, 0.63302448, 1.20852528, 0.26403154, 0.19339184, -0.84251052, -0.84676463, 0.39760523, -1.42080953, 0.32945019, 1.34472486, -1.71180357, -1.39194406, -0.46978041, -0.09420878, 0.65002232, -0.58245061, 0.65761133, 1.5614719, -1.69236569, 2.25153548, -0.02262228, 1.45311466, -1.66299255, 2.13590413, 2.99399178, -1.97638541, 4.81302861, 1.20743281, -1.4423553, 1.11136261, -1.21448915, -1.30677699, 0.93854859, -2.35203734, -3.44927716, 2.85298774, 0.94584535, 0.11800924, 4.50625069, 1.99312779, 2.17933019, 1.16397861, -1.36005403, 2.89643382, -0.65730608, 0.28362381, 0.39467147, -0.95756689, -1.6160068, 1.44060543, 0.53624867, 1.98782213, -1.03879762, 0.81515071, 0.18533789, 1.28486357, -0.41094678, -0.18647764, 1.5512561, 2.65709484, 2.92250632, 0.52874391, 1.17417341, -1.79380398, -1.43220769, 0.78758734, 1.70319848, -0.56279045, 1.10651385, -5.14675333, 2.43486115, 0.38175184, 1.97581774, -0.3044687, 5.25106675, -2.54955759, 0.94550765, 3.64286458, 0.22217627, 0.71326204, 3.03821224, 0.26389534, 7.3156214, 8.13086028, 6.50260475, -3.18031921, 1.55917257, 0.01018962, 2.73820757, 2.08275391, 3.06340177, 3.34233417, -0.04804099, -3.14569566, 3.04017273, -0.06945802, -1.28082915, 3.70155031, 0.36341294, 1.18811927, -1.88645439, -2.8852382, 1.2891794, -0.71150902, 1.17175239, 1.24825611, 1.75241023, 3.42471917, 1.64749107, 0.56180169, 4.13132651, 1.26099212, -2.49671297, 3.09834325, 0.95106634, 2.61487136, -6.61655011, -0.92116135, -0.67790496, -2.14548783, -0.2984555, 4.76562451, 5.54910219, 2.36457804, 0.40403687, 1.3905295, 0.99446323, -2.58732892, 1.28888599], "trendLine": [1008.900566, 1011.455689, 1014.253279, 1017.442463, 1019.826114, 1022.5282, 1024.726481, 1026.533666, 1027.496001, 1028.816539, 1029.057637, 1029.993594, 1030.53875, 1031.275444, 1031.92532, 1032.209145, 1033.040763, 1033.461522, 1033.508058, 1032.92144, 1032.468701, 1030.898824, 1028.084692, 1026.185576, 1022.981851, 1019.252881, 1015.787429, 1012.601474, 1009.365979, 1006.668778, 1003.929117, 1000.398505, 996.836632, 993.036804, 989.089767, 985.193349, 982.418821, 978.801195, 975.598452, 971.924618, 968.969273, 965.557754, 962.148677, 959.356698, 956.991707, 954.80352, 952.899635, 951.098788, 949.958943, 948.898329, 948.938269, 950.007212, 951.182468, 953.661208, 956.74151, 959.583293, 962.451887, 964.701312, 966.120768, 967.770827, 968.559958, 968.478312, 969.581501, 970.869551, 972.650659, 975.827243, 979.271987, 984.037634, 989.663078, 994.935752, 1001.284813, 1007.188751, 1013.378407, 1019.511308, 1024.802592, 1030.032471, 1035.08606, 1040.34407, 1045.876218, 1051.55178, 1056.855623, 1061.26145, 1066.809586, 1070.630182, 1073.966886, 1078.391638, 1083.461322, 1090.106287, 1097.411887, 1104.882514, 1112.408641, 1120.495625, 1127.985249, 1135.85175, 1143.447746, 1149.99671, 1153.726155, 1157.637022, 1161.279382, 1166.216523, 1169.98125, 1176.141891, 1181.098299, 1186.30574, 1193.414786, 1201.217098, 1208.811327, 1217.556564, 1225.687379, 1237.56385, 1253.136409, 1272.098592, 1288.774486, 1306.4626, 1324.227298, 1342.928917, 1361.798683, 1381.302252, 1402.603461, 1423.394088, 1442.970771, 1464.961785, 1486.59391, 1506.743155, 1529.390751, 1551.816977, 1577.12709, 1600.266157, 1621.426053, 1642.58203, 1663.420208, 1682.831262, 1704.122285, 1726.12549, 1748.789707, 1772.453948, 1796.184399, 1821.380318, 1847.349875, 1868.172542, 1887.164403, 1903.383492, 1923.310186, 1937.43346, 1950.907759, 1962.387323, 1971.200193, 1978.022226, 1986.026564, 1997.95868, 2013.600833, 2027.717856, 2042.937599, 2059.720308, 2072.217091, 2085.462742], "activity5": [1053.892445, 1058.773677, 1060.200651, 1064.544729, 1065.234478, 1065.574209, 1058.165709, 1055.360613, 1044.608529, 1040.126499, 1029.921643, 1029.638681, 1028.169243, 1024.16279, 1021.465181, 1012.917565, 1009.700105, 1007.051924, 1003.928428, 995.757916, 985.784073, 977.067615, 963.529533, 956.792154, 951.363804, 945.670762, 945.516735, 948.553059, 954.695154, 960.712031, 965.83053, 966.053173, 962.639271, 960.51475, 954.392478, 950.926046, 953.243807, 950.221811, 943.513173, 937.169508, 931.7415, 929.79151, 927.953427, 929.332228, 935.468214, 934.904547, 940.979737, 945.639326, 953.217165, 953.236023, 959.848333, 973.551811, 977.551131, 995.433794, 1013.403925, 1020.44236, 1027.68422, 1028.325443, 1021.624413, 1019.222763, 1010.173935, 991.626791, 987.191924, 988.187534, 990.378766, 1008.918516, 1031.149143, 1054.196267, 1074.829805, 1083.625823, 1097.118247, 1103.292488, 1107.517448, 1111.543709, 1110.896074, 1102.897512, 1102.013274, 1103.458354, 1112.426346, 1116.470999, 1122.623368, 1126.738805, 1133.86871, 1137.026303, 1138.85554, 1145.31128, 1160.177955, 1182.869084, 1202.630658, 1221.371865, 1225.75305, 1220.041738, 1216.434503, 1220.337199, 1221.608666, 1228.507594, 1212.856532, 1208.551275, 1206.304863, 1213.61702, 1219.219162, 1247.030732, 1255.988298, 1265.166422, 1285.556531, 1301.184562, 1313.770917, 1337.329491, 1354.689105, 1398.735187, 1472.315021, 1562.213665, 1609.527981, 1647.130873, 1665.056646, 1685.201688, 1709.181, 1747.507639, 1795.225764, 1829.59152, 1831.405961, 1845.521081, 1851.908884, 1846.720719, 1866.188756, 1885.356624, 1905.114278, 1907.869078, 1889.877132, 1879.383269, 1866.984624, 1865.700279, 1876.159728, 1897.657644, 1935.291051, 1975.146141, 2006.96952, 2055.781009, 2098.320132, 2108.144108, 2132.876888, 2155.545516, 2187.728582, 2162.704478, 2135.206065, 2104.67632, 2066.338488, 2037.252061, 2055.589487, 2112.090187, 2176.224321, 2229.08265, 2274.632556, 2307.440736, 2304.489115, 2307.596668], "activity10": [1048.576552, 1053.539932, 1056.195592, 1060.235968, 1061.448394, 1062.57116, 1059.627647, 1058.457922, 1052.596301, 1049.171547, 1041.906819, 1038.927106, 1035.574668, 1030.559846, 1026.883784, 1020.151311, 1016.917412, 1013.714589, 1010.273867, 1003.978943, 996.377802, 989.276173, 979.231029, 972.185185, 965.281292, 958.260178, 954.220646, 952.366629, 953.53483, 955.772142, 958.573815, 959.846359, 959.710161, 960.068598, 957.832879, 956.189045, 956.689672, 953.988497, 949.093884, 944.048687, 939.615255, 937.096267, 934.152905, 932.829814, 934.624766, 933.46476, 936.422301, 939.498052, 944.950401, 946.855496, 952.032001, 961.686974, 966.53443, 978.990557, 991.994937, 1000.610933, 1009.611126, 1014.816379, 1016.30751, 1018.729605, 1015.541537, 1005.666001, 1001.47205, 998.820383, 996.913425, 1003.918698, 1014.3485, 1028.467163, 1043.709706, 1054.583286, 1069.963869, 1081.798254, 1091.501872, 1099.741746, 1103.86638, 1102.786475, 1103.742557, 1105.054327, 1109.969428, 1112.170418, 1115.395508, 1118.77091, 1124.38673, 1128.538192, 1131.859751, 1137.793868, 1148.069158, 1163.133168, 1177.330001, 1192.390605, 1201.164647, 1205.098286, 1209.447278, 1216.335255, 1220.285603, 1225.113847, 1216.828764, 1213.95316, 1212.228174, 1215.194796, 1217.65534, 1231.689979, 1238.076041, 1245.749387, 1261.130277, 1275.353688, 1289.794444, 1308.761047, 1325.342662, 1357.192767, 1406.442365, 1467.890496, 1512.125719, 1554.025339, 1588.705144, 1625.295818, 1661.199745, 1699.199211, 1740.268624, 1772.232967, 1786.426972, 1806.76558, 1823.909872, 1832.801319, 1851.040069, 1866.285848, 1882.116983, 1888.002612, 1882.260384, 1881.26547, 1877.831739, 1877.499711, 1881.180727, 1890.219713, 1909.560514, 1933.189446, 1956.721584, 1993.634667, 2031.260689, 2053.457799, 2083.25, 2111.123602, 2143.748665, 2143.127289, 2136.044374, 2125.004646, 2105.378747, 2085.126146, 2084.414544, 2105.821321, 2134.543725, 2162.918951, 2195.261278, 2230.443459, 2250.144562, 2271.470618], "activity20": [1030.451238, 1035.230282, 1039.024346, 1043.625714, 1046.978409, 1050.174832, 1051.014742, 1052.413196, 1051.091155, 1050.561717, 1047.715657, 1046.592365, 1044.848646, 1041.920041, 1039.122745, 1034.409897, 1031.136095, 1027.756075, 1024.017579, 1018.827303, 1012.750625, 1006.901331, 999.353584, 993.129136, 986.939813, 980.562455, 975.79372, 972.04899, 969.868778, 968.22029, 967.073307, 965.354676, 963.199831, 961.759136, 959.297245, 957.480409, 957.10964, 955.403723, 952.739607, 949.9863, 947.410229, 945.61109, 943.461586, 941.975332, 941.967901, 940.430253, 940.923829, 941.382503, 943.173407, 943.439525, 945.729881, 950.790546, 953.799429, 961.17912, 969.415742, 975.778946, 982.864772, 988.399389, 992.289035, 996.708958, 998.410032, 996.516602, 997.096502, 998.27412, 999.256413, 1004.278539, 1010.746506, 1018.889245, 1027.592277, 1034.231732, 1043.219063, 1050.810238, 1058.176678, 1065.327863, 1071.031229, 1074.713079, 1079.581312, 1084.686564, 1091.477497, 1096.565868, 1102.041356, 1107.07643, 1112.682397, 1117.088351, 1120.606892, 1125.138498, 1132.057079, 1141.69312, 1151.303246, 1161.675129, 1169.172742, 1174.510148, 1180.302277, 1187.583206, 1193.648282, 1200.432427, 1200.418201, 1202.786264, 1205.139901, 1209.399307, 1212.762323, 1221.794525, 1226.910639, 1232.613269, 1242.103115, 1251.0133, 1260.032836, 1272.217334, 1284.031986, 1304.72806, 1335.742097, 1374.850869, 1406.444682, 1438.418214, 1468.320056, 1500.459211, 1533.729664, 1569.365542, 1607.884087, 1643.182893, 1669.874237, 1699.044608, 1725.382821, 1746.590792, 1771.586511, 1794.449023, 1816.663709, 1832.526852, 1840.664537, 1848.835496, 1853.876422, 1859.756809, 1867.02832, 1876.26185, 1890.554761, 1906.425291, 1921.885395, 1944.00313, 1967.148222, 1983.802428, 2005.539147, 2027.531941, 2053.427492, 2063.365196, 2070.237847, 2074.959043, 2074.756217, 2073.587461, 2081.010391, 2098.315168, 2118.930286, 2138.409205, 2158.962884, 2179.719266, 2192.763676, 2207.266992], "activity30": [1020.893124, 1024.741339, 1027.959327, 1031.702228, 1034.645893, 1037.538588, 1038.907804, 1040.706219, 1040.737235, 1041.335804, 1040.402237, 1040.724235, 1040.631015, 1039.701224, 1038.836747, 1036.55424, 1035.055391, 1033.289567, 1031.109398, 1027.737023, 1023.580691, 1019.33502, 1013.711399, 1008.786403, 1003.618947, 998.153453, 993.610519, 989.678671, 986.696854, 984.088396, 981.774843, 979.110354, 976.147763, 973.659812, 970.538609, 967.872839, 966.280703, 963.806785, 960.718459, 957.55461, 954.571467, 952.167195, 949.632911, 947.711554, 946.909593, 945.226312, 945.036435, 944.955496, 945.882902, 945.847991, 947.189807, 950.402119, 952.272, 957.106, 962.579409, 966.887711, 971.746545, 975.609425, 978.465276, 981.840494, 983.563836, 983.023205, 984.255184, 986.018631, 987.774877, 992.317923, 997.997297, 1004.950234, 1012.412029, 1018.54596, 1026.366734, 1033.304564, 1040.06439, 1046.70802, 1052.266312, 1056.330481, 1061.068262, 1065.861768, 1071.738797, 1076.500632, 1081.485149, 1086.262457, 1091.692974, 1096.461862, 1100.847021, 1106.156431, 1113.162503, 1122.079545, 1130.984625, 1140.348725, 1147.79285, 1153.623885, 1159.544342, 1166.313678, 1172.127839, 1178.327132, 1179.988047, 1183.255298, 1186.566861, 1191.184528, 1195.241498, 1203.219508, 1208.67218, 1214.574091, 1223.130895, 1231.418107, 1239.810226, 1250.321915, 1260.502941, 1276.650774, 1299.774949, 1328.58998, 1352.694025, 1377.377656, 1400.931106, 1426.291367, 1452.752645, 1481.461281, 1512.80767, 1542.721915, 1567.507261, 1594.57496, 1620.140421, 1642.772253, 1668.491993, 1693.197338, 1717.92168, 1738.658032, 1754.367514, 1770.245352, 1783.90102, 1797.614042, 1811.585507, 1826.330783, 1843.926734, 1862.185063, 1879.653096, 1901.036042, 1922.524357, 1938.866867, 1958.065052, 1977.366836, 1999.310618, 2010.391831, 2019.316771, 2026.464547, 2030.017933, 2032.614279, 2040.954872, 2056.323333, 2074.315132, 2091.891258, 2110.607443, 2129.828797, 2144.059914, 2159.380947], "fairValue": [1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333, 1338.665333], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 10, 7, 10, 5, 12, 5, 8, 9, 8, 5, 12, 5, 5, 9, 4, 8, 4, 6, 4, 6, 9, 4, 12, 12, 11, 10, 9, 10, 9, 6, 3, 8, 9, 8, 7, 12, 8, 5, 8, 8, 8, 9, 15, 13, 9, 12, 11, 14, 6, 14, 11, 4, 13, 10, 11, 11, 10, 6, 11, 4, 5, 16, 12, 12, 11, 16, 14, 15, 8, 13, 8, 14, 10, 9, 9, 13, 11, 14, 7, 13, 8, 12, 12, 9, 16, 15, 14, 15, 13, 8, 9, 12, 17, 8, 11, 3, 19, 14, 9, 15, 19, 7, 16, 19, 15, 11, 22, 15, 21, 25, 19, 6, 20, 12, 19, 16, 18, 21, 9, 5, 17, 11, 6, 21, 12, 9, 6, 4, 12, 11, 13, 14, 12, 20, 14, 15, 19, 15, 6, 19, 17, 17, 3, 11, 8, 8, 12, 20, 28, 15, 9, 13, 12, 10, 13], "declining": [12, 8, 11, 7, 13, 11, 15, 11, 13, 8, 14, 13, 9, 12, 8, 14, 9, 8, 12, 16, 12, 8, 14, 4, 7, 13, 7, 5, 6, 8, 8, 12, 11, 8, 11, 9, 5, 9, 12, 12, 6, 11, 8, 6, 10, 13, 7, 10, 4, 13, 5, 8, 13, 8, 9, 13, 8, 10, 14, 11, 16, 16, 5, 6, 10, 11, 5, 5, 9, 14, 7, 10, 11, 11, 11, 14, 11, 9, 5, 12, 11, 8, 10, 14, 8, 8, 6, 5, 11, 12, 16, 13, 12, 7, 12, 15, 23, 6, 5, 10, 8, 5, 19, 7, 5, 5, 9, 5, 8, 3, 3, 5, 23, 10, 13, 9, 7, 9, 6, 14, 20, 6, 12, 21, 2, 15, 16, 20, 25, 6, 11, 11, 11, 9, 8, 15, 12, 6, 12, 22, 8, 8, 15, 27, 14, 14, 18, 16, 7, 2, 11, 16, 10, 16, 18, 13]}, "constituents": [{"ticker": "MF6", "name": "Mun Siong Engineering Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 22.22222222}, {"ticker": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.175, "low": 0.13, "close": 0.16}, "weekly_return": 21.21212121}, {"ticker": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019}, "weekly_return": 11.76470588}, {"ticker": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735}, "weekly_return": 8.88888889}, {"ticker": "Q0X", "name": "Ley Choon Group Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.117, "low": 0.103, "close": 0.109}, "weekly_return": 6.8627451}, {"ticker": "554", "name": "King Wan Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.053}, "weekly_return": 3.92156863}, {"ticker": "K75", "name": "Koh Brothers Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.406107, "high": 0.445, "low": 0.4, "close": 0.42}, "weekly_return": 3.42101958}, {"ticker": "P9D", "name": "Civmec Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.48, "close": 1.53}, "weekly_return": 3.37837838}, {"ticker": "BFT", "name": "Lincotrade & Associates Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "5WF", "name": "ISOTeam Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.079}, "weekly_return": 2.5974026}, {"ticker": "5CF", "name": "OKP Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.84}, "weekly_return": 2.43902439}, {"ticker": "ZQM", "name": "SoilbuildConstr", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "BBP", "name": "Hor Kew Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17}, "weekly_return": 0.86206897}, {"ticker": "1L2", "name": "Hiap Seng Ind", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "5EW", "name": "Sevens Atelier Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "5G9", "name": "Tritech Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "BFI", "name": "Tiong Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.103, "high": 0.103, "low": 0.091, "close": 0.091}, "weekly_return": 0.0}, {"ticker": "C06", "name": "CSC Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "MR7", "name": "Nordic Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.575}, "weekly_return": 0.0}, {"ticker": "Y06", "name": "Green Build Technology Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "5OC", "name": "Koyo International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.077, "high": 0.077, "low": 0.035, "close": 0.076}, "weekly_return": -1.2987013}, {"ticker": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.67}, "weekly_return": -1.47058824}, {"ticker": "PA3", "name": "TA Corporation Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.116, "close": 0.116}, "weekly_return": -1.69491525}, {"ticker": "ZKX", "name": "Ever Glory United Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.845}, "weekly_return": -1.74418605}, {"ticker": "L19", "name": "Lum Chang Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "41B", "name": "Huationg Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.815, "high": 0.85, "low": 0.795, "close": 0.8}, "weekly_return": -1.8404908}, {"ticker": "KJ5", "name": "BBR Holdings (S) Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "J2T", "name": "Hock Lian Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38}, "weekly_return": -2.56410256}, {"ticker": "ER0", "name": "KSH Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "BRD", "name": "Sapphire Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051}, "weekly_return": -3.77358491}, {"ticker": "53W", "name": "$ Attika Group", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.405}, "weekly_return": -4.70588235}, {"ticker": "LCC", "name": "$ Lum Chang Creat", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.1, "low": 0.96, "close": 0.965}, "weekly_return": -5.39215686}, {"ticker": "5TT", "name": "Keong Hong Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.136, "low": 0.135, "close": 0.135}, "weekly_return": -18.18181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}