{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 2060.5540197, "weekly_return": -0.09457846, "constituents": 33, "advancing": 13, "declining": 14, "unchanged": 6, "trend_line": 2132.113136, "activity_lines": {"activity_5": 2086.944135, "activity_10": 2145.062369, "activity_20": 2173.444315, "activity_30": 2163.06058}, "fair_value": 1378.939321, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.09% with 13 advancing, 14 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sg/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sg/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1043.75106023, 1052.60190502, 1027.01442106, 1036.77381659, 1014.34624828, 1034.04860532, 1028.54868462, 1016.12699593, 1017.87604461, 996.54646729, 1008.97697969, 1005.6704905, 999.66890739, 981.2362419, 968.49828939, 966.66080874, 943.73270019, 951.74725202, 946.09000764, 938.26668577, 948.83741133, 954.84378442, 966.38331295, 968.93486968, 970.80871068, 962.62954519, 954.47833872, 958.27339449, 944.65815474, 947.77033287, 960.51523617, 944.07310207, 930.93213257, 926.55879574, 925.685896, 931.70306096, 926.27635079, 932.36764906, 946.92630791, 930.90085198, 951.86041499, 951.64508246, 965.47357669, 949.41782308, 969.6964776, 998.72911045, 978.990374, 1026.10946078, 1038.49904309, 1023.52019708, 1034.89521785, 1022.32652772, 1008.96699991, 1018.43664546, 994.48263524, 960.18017281, 987.57399547, 996.91491819, 998.09136989, 1043.06786911, 1063.85754467, 1087.04251337, 1099.69545566, 1084.73900327, 1116.15775056, 1108.82117775, 1111.96605863, 1116.35467144, 1105.66482876, 1087.79706417, 1103.46779532, 1109.38541569, 1131.43789378, 1119.68464417, 1128.81177387, 1130.90388979, 1145.43432863, 1140.72734816, 1138.59988413, 1156.26275562, 1186.98575366, 1221.67548733, 1228.13502448, 1242.55533797, 1220.26632712, 1202.7895598, 1212.26275052, 1232.90999121, 1225.97129147, 1239.53681482, 1175.74079064, 1204.36844633, 1208.96614505, 1232.85293994, 1229.099598, 1293.64044773, 1260.65833062, 1272.57814591, 1318.93644439, 1321.8668973, 1331.29527207, 1371.742848, 1375.36281343, 1475.97914969, 1595.98879408, 1699.76962779, 1645.71156329, 1671.3709427, 1671.54120538, 1717.31133866, 1753.07915621, 1806.78273789, 1867.17146802, 1866.27459311, 1807.56707069, 1862.52032797, 1861.22672756, 1837.38785175, 1905.39931378, 1911.01993166, 1933.72501274, 1897.24598179, 1842.50640975, 1866.25962279, 1852.98074699, 1874.69335865, 1898.09421758, 1931.35664629, 1997.50014393, 2030.40893258, 2041.81583412, 2126.16979848, 2152.98036847, 2099.22708568, 2164.26802528, 2184.85157839, 2240.89828749, 2092.62840775, 2073.35192368, 2059.29656824, 2015.11445077, 2009.10022513, 2104.84640616, 2221.64632816, 2274.17889336, 2283.36741449, 2315.1186436, 2338.14164731, 2277.64623236, 2307.00249545, 2164.36582341, 2187.93944442, 2183.62494944, 2065.39458831, 2062.50470489, 2060.5540197], "weeklyReturn": [-1.96417338, 0.84798427, -2.4308795, 0.9502686, -2.16320744, 1.94236998, -0.53188222, -1.20769088, 0.17212895, -2.09549851, 1.24735903, -0.3277071, -0.59677431, -1.84387704, -1.29815349, -0.18972472, -2.37188767, 0.8492396, -0.59440617, -0.82691095, 1.12662271, 0.63302448, 1.20852528, 0.26403154, 0.19339184, -0.84251052, -0.84676463, 0.39760523, -1.42080953, 0.32945019, 1.34472486, -1.71180357, -1.39194406, -0.46978041, -0.09420878, 0.65002232, -0.58245061, 0.65761133, 1.5614719, -1.69236569, 2.25153548, -0.02262228, 1.45311466, -1.66299255, 2.13590413, 2.99399178, -1.97638541, 4.81302861, 1.20743281, -1.4423553, 1.11136261, -1.21448915, -1.30677699, 0.93854859, -2.35203734, -3.44927716, 2.85298774, 0.94584535, 0.11800924, 4.50625069, 1.99312779, 2.17933019, 1.16397861, -1.36005403, 2.89643382, -0.65730608, 0.28362381, 0.39467147, -0.95756689, -1.61601998, 1.44059326, 0.53627486, 1.98781035, -1.03878876, 0.81515182, 0.18533789, 1.28485179, -0.41093412, -0.18650066, 1.55127993, 2.65709484, 2.92250632, 0.52874411, 1.17416352, -1.79380428, -1.43220926, 0.78760167, 1.70319848, -0.56279045, 1.10651232, -5.14676316, 2.43486115, 0.38175184, 1.97580346, -0.30444361, 5.25106752, -2.54955828, 0.94552306, 3.64286458, 0.22218303, 0.71326204, 3.03821224, 0.26389534, 7.3156214, 8.13084957, 6.50260416, -3.18031712, 1.55916626, 0.01018701, 2.73819952, 2.08278003, 3.06338601, 3.34233491, -0.04803388, -3.14570657, 3.04017805, -0.0694543, -1.28081525, 3.70152997, 0.29498373, 1.18811325, -1.88646424, -2.88521217, 1.2891794, -0.7115235, 1.17176672, 1.24824995, 1.75241189, 3.42471691, 1.64749869, 0.56180316, 4.1313209, 1.26097972, -2.49669173, 3.09832795, 0.95106303, 2.56524103, -6.61653769, -0.92116135, -0.67790496, -2.14549561, -0.29845578, 4.76562492, 5.54909478, 2.36457822, 0.40403687, 1.39054402, 0.99446323, -2.58732892, 1.28888599, -6.1827706, 1.0891699, -0.19719444, -5.41440787, -0.13991919, -0.09457846], "trendLine": [1024.726481, 1026.533666, 1027.496001, 1028.816539, 1029.057637, 1029.993594, 1030.53875, 1031.275444, 1031.92532, 1032.209145, 1033.040763, 1033.461522, 1033.508058, 1032.92144, 1032.468701, 1030.898824, 1028.084692, 1026.185576, 1022.981851, 1019.252881, 1015.787429, 1012.601474, 1009.365979, 1006.668778, 1003.929117, 1000.398505, 996.836632, 993.036804, 989.089767, 985.193349, 982.418821, 978.801195, 975.598452, 971.924618, 968.969273, 965.557754, 962.148677, 959.356698, 956.991707, 954.80352, 952.899635, 951.098788, 949.958943, 948.898329, 948.938269, 950.007212, 951.182468, 953.661208, 956.74151, 959.583293, 962.451887, 964.701312, 966.120768, 967.770827, 968.559958, 968.478312, 969.581501, 970.869551, 972.650659, 975.827243, 979.271987, 984.037634, 989.663078, 994.935752, 1001.284813, 1007.188751, 1013.378407, 1019.511308, 1024.802592, 1030.032466, 1035.086045, 1040.344056, 1045.8762, 1051.551761, 1056.855604, 1061.26143, 1066.809562, 1070.630158, 1073.966853, 1078.391605, 1083.461289, 1090.106255, 1097.411856, 1104.882479, 1112.408602, 1120.495581, 1127.985207, 1135.851709, 1143.447706, 1149.996671, 1153.726113, 1157.636977, 1161.279333, 1166.216465, 1169.981193, 1176.141835, 1181.098244, 1186.305693, 1193.414747, 1201.217075, 1208.811324, 1217.556572, 1225.687403, 1237.563886, 1253.136454, 1272.098645, 1288.774553, 1306.462673, 1324.227383, 1342.929003, 1361.798783, 1381.302358, 1402.603573, 1423.394214, 1442.970906, 1464.961931, 1486.594064, 1506.743326, 1529.390927, 1551.773697, 1577.039838, 1600.135756, 1621.253765, 1642.367321, 1663.163359, 1682.531789, 1703.779652, 1725.738936, 1748.357726, 1771.975794, 1795.659812, 1820.807377, 1846.727962, 1867.502894, 1886.445535, 1902.614933, 1922.454491, 1936.496406, 1949.890097, 1961.289604, 1970.024114, 1976.76803, 1984.690528, 1996.536253, 2012.08998, 2026.118216, 2041.247947, 2057.93974, 2070.347971, 2083.54739, 2091.235417, 2100.925199, 2112.295817, 2118.933649, 2125.917781, 2132.113136], "activity5": [1058.165709, 1055.360613, 1044.608529, 1040.126499, 1029.921643, 1029.638681, 1028.169243, 1024.16279, 1021.465181, 1012.917565, 1009.700105, 1007.051924, 1003.928428, 995.757916, 985.784073, 977.067615, 963.529533, 956.792154, 951.363804, 945.670762, 945.516735, 948.553059, 954.695154, 960.712031, 965.83053, 966.053173, 962.639271, 960.51475, 954.392478, 950.926046, 953.243807, 950.221811, 943.513173, 937.169508, 931.7415, 929.79151, 927.953427, 929.332228, 935.468214, 934.904547, 940.979737, 945.639326, 953.217165, 953.236023, 959.848333, 973.551811, 977.551131, 995.433794, 1013.403925, 1020.44236, 1027.68422, 1028.325443, 1021.624413, 1019.222763, 1010.173935, 991.626791, 987.191924, 988.187534, 990.378766, 1008.918516, 1031.149143, 1054.196267, 1074.829805, 1083.625823, 1097.118247, 1103.292488, 1107.517448, 1111.543709, 1110.896074, 1102.897463, 1102.013141, 1103.458252, 1112.426232, 1116.470913, 1122.623317, 1126.738779, 1133.868647, 1137.026261, 1138.855424, 1145.311194, 1160.177898, 1182.869056, 1202.630649, 1221.371834, 1225.752986, 1220.041644, 1216.434445, 1220.337175, 1221.608675, 1228.507618, 1212.856521, 1208.551228, 1206.304787, 1213.616868, 1219.219058, 1247.030679, 1255.988284, 1265.166502, 1285.556686, 1301.184787, 1313.771194, 1337.329804, 1354.689434, 1398.735533, 1472.315332, 1562.213949, 1609.528255, 1647.131106, 1665.056836, 1685.201806, 1709.181213, 1747.507846, 1795.225976, 1829.59178, 1831.406184, 1845.521292, 1851.909121, 1846.721059, 1866.189059, 1884.922283, 1904.327011, 1906.825082, 1888.675346, 1878.10211, 1865.711895, 1864.428497, 1874.880828, 1896.364086, 1933.971828, 1973.799798, 2005.601523, 2054.379737, 2096.88977, 2106.707127, 2131.423, 2154.076119, 2185.875758, 2160.603537, 2132.929286, 2102.294928, 2063.931293, 2034.878726, 2053.194756, 2109.629561, 2173.688927, 2226.485645, 2271.982575, 2304.752611, 2301.804494, 2304.90847, 2258.278649, 2227.440141, 2203.642081, 2150.735014, 2111.014763, 2086.944135], "activity10": [1059.627647, 1058.457922, 1052.596301, 1049.171547, 1041.906819, 1038.927106, 1035.574668, 1030.559846, 1026.883784, 1020.151311, 1016.917412, 1013.714589, 1010.273867, 1003.978943, 996.377802, 989.276173, 979.231029, 972.185185, 965.281292, 958.260178, 954.220646, 952.366629, 953.53483, 955.772142, 958.573815, 959.846359, 959.710161, 960.068598, 957.832879, 956.189045, 956.689672, 953.988497, 949.093884, 944.048687, 939.615255, 937.096267, 934.152905, 932.829814, 934.624766, 933.46476, 936.422301, 939.498052, 944.950401, 946.855496, 952.032001, 961.686974, 966.53443, 978.990557, 991.994937, 1000.610933, 1009.611126, 1014.816379, 1016.30751, 1018.729605, 1015.541537, 1005.666001, 1001.47205, 998.820383, 996.913425, 1003.918698, 1014.3485, 1028.467163, 1043.709706, 1054.583286, 1069.963869, 1081.798254, 1091.501872, 1099.741746, 1103.86638, 1102.786448, 1103.742483, 1105.054261, 1109.969347, 1112.170343, 1115.395442, 1118.770853, 1124.386657, 1128.538133, 1131.859658, 1137.793794, 1148.0691, 1163.133122, 1177.329967, 1192.390557, 1201.164588, 1205.098215, 1209.447227, 1216.335222, 1220.285586, 1225.113838, 1216.828739, 1213.953123, 1212.228125, 1215.194706, 1217.655268, 1231.689925, 1238.076, 1245.749394, 1261.13033, 1275.3538, 1289.79461, 1308.761261, 1325.342917, 1357.193058, 1406.442658, 1467.890787, 1512.126011, 1554.025609, 1588.705385, 1625.296008, 1661.199972, 1699.199426, 1740.268832, 1772.233195, 1786.427182, 1806.765792, 1823.910099, 1832.801607, 1851.040346, 1866.04905, 1881.663977, 1887.361882, 1881.462351, 1880.330042, 1876.783665, 1876.359331, 1879.968371, 1888.954808, 1908.258812, 1931.871671, 1955.387803, 1992.275732, 2029.876059, 2052.05808, 2081.829955, 2109.684526, 2142.090166, 2141.304846, 2134.082496, 2122.925504, 2103.21017, 2082.886821, 2082.100405, 2103.425502, 2132.07617, 2160.399098, 2192.703781, 2227.845003, 2247.523181, 2268.82442, 2259.687975, 2252.123981, 2240.523911, 2205.995075, 2173.781746, 2145.062369], "activity20": [1051.014742, 1052.413196, 1051.091155, 1050.561717, 1047.715657, 1046.592365, 1044.848646, 1041.920041, 1039.122745, 1034.409897, 1031.136095, 1027.756075, 1024.017579, 1018.827303, 1012.750625, 1006.901331, 999.353584, 993.129136, 986.939813, 980.562455, 975.79372, 972.04899, 969.868778, 968.22029, 967.073307, 965.354676, 963.199831, 961.759136, 959.297245, 957.480409, 957.10964, 955.403723, 952.739607, 949.9863, 947.410229, 945.61109, 943.461586, 941.975332, 941.967901, 940.430253, 940.923829, 941.382503, 943.173407, 943.439525, 945.729881, 950.790546, 953.799429, 961.17912, 969.415742, 975.778946, 982.864772, 988.399389, 992.289035, 996.708958, 998.410032, 996.516602, 997.096502, 998.27412, 999.256413, 1004.278539, 1010.746506, 1018.889245, 1027.592277, 1034.231732, 1043.219063, 1050.810238, 1058.176678, 1065.327863, 1071.031229, 1074.713065, 1079.581272, 1084.686526, 1091.47745, 1096.565822, 1102.041311, 1107.076387, 1112.682344, 1117.088301, 1120.606821, 1125.138432, 1132.057019, 1141.693065, 1151.303196, 1161.675073, 1169.172681, 1174.51008, 1180.302219, 1187.583158, 1193.648244, 1200.432396, 1200.418166, 1202.786223, 1205.139855, 1209.399238, 1212.762264, 1221.794476, 1226.910597, 1232.613254, 1242.103126, 1251.013343, 1260.032909, 1272.217437, 1284.032117, 1304.728221, 1335.742273, 1374.851059, 1406.444886, 1438.418422, 1468.320264, 1500.459405, 1533.729888, 1569.365767, 1607.884314, 1643.183134, 1669.874468, 1699.044838, 1725.383056, 1746.591055, 1771.586767, 1794.325095, 1816.420322, 1832.172641, 1840.209273, 1848.283622, 1853.234837, 1859.030149, 1866.221144, 1875.378168, 1889.596545, 1905.396907, 1920.792699, 1942.847266, 1965.93433, 1982.541038, 2004.232825, 2026.186373, 2051.942793, 2061.770312, 2068.546545, 2073.184397, 2072.90835, 2071.67195, 2079.021596, 2096.245805, 2116.780798, 2136.185183, 2156.667427, 2177.356508, 2190.347049, 2204.799396, 2204.350186, 2205.562511, 2206.069791, 2195.17111, 2184.158309, 2173.444315], "activity30": [1038.907804, 1040.706219, 1040.737235, 1041.335804, 1040.402237, 1040.724235, 1040.631015, 1039.701224, 1038.836747, 1036.55424, 1035.055391, 1033.289567, 1031.109398, 1027.737023, 1023.580691, 1019.33502, 1013.711399, 1008.786403, 1003.618947, 998.153453, 993.610519, 989.678671, 986.696854, 984.088396, 981.774843, 979.110354, 976.147763, 973.659812, 970.538609, 967.872839, 966.280703, 963.806785, 960.718459, 957.55461, 954.571467, 952.167195, 949.632911, 947.711554, 946.909593, 945.226312, 945.036435, 944.955496, 945.882902, 945.847991, 947.189807, 950.402119, 952.272, 957.106, 962.579409, 966.887711, 971.746545, 975.609425, 978.465276, 981.840494, 983.563836, 983.023205, 984.255184, 986.018631, 987.774877, 992.317923, 997.997297, 1004.950234, 1012.412029, 1018.54596, 1026.366734, 1033.304564, 1040.06439, 1046.70802, 1052.266312, 1056.330472, 1061.068235, 1065.861742, 1071.738764, 1076.500599, 1081.485116, 1086.262425, 1091.692935, 1096.461824, 1100.846968, 1106.156381, 1113.162455, 1122.0795, 1130.984582, 1140.348677, 1147.792797, 1153.623826, 1159.544289, 1166.31363, 1172.127796, 1178.327094, 1179.988004, 1183.255252, 1186.566811, 1191.184463, 1195.241439, 1203.219456, 1208.672133, 1214.574062, 1223.130885, 1231.41812, 1239.810262, 1250.321973, 1260.503021, 1276.650876, 1299.775063, 1328.590107, 1352.694166, 1377.377804, 1400.931258, 1426.291513, 1452.752813, 1481.461455, 1512.80785, 1542.722109, 1567.507455, 1594.575159, 1620.14063, 1642.772487, 1668.492228, 1693.113455, 1717.755475, 1738.413936, 1754.050752, 1769.857582, 1783.445545, 1797.092641, 1810.999895, 1825.682282, 1843.215263, 1861.412115, 1878.82115, 1900.144375, 1921.57489, 1937.865156, 1957.011294, 1976.263297, 1998.088029, 2009.066991, 2017.89638, 2024.954862, 2028.427432, 2030.948472, 2039.211593, 2054.499064, 2072.411492, 2089.913262, 2108.558451, 2127.712883, 2141.887496, 2157.15553, 2162.369622, 2168.608592, 2173.944059, 2170.918174, 2167.277597, 2163.06058], "fairValue": [1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321, 1378.939321], "rateOfChange": [0.0, 0.8479842682075587, -1.6035087108138535, -0.6684777535423534, -2.8172246305091546, -0.9295755740705045, -1.4565135489922298, -2.6466142505199266, -2.4790408945115905, -4.522591136779113, -3.3316450507209274, -3.648434112403067, -4.22343550293363, -5.989437588329184, -7.209838984347223, -7.385884855821125, -9.582587635212562, -8.814727162023301, -9.356738049059276, -10.106277107565818, -9.093514010810674, -8.518053700506755, -7.412471251808962, -7.168010975099136, -6.988481480816556, -7.7721133066082, -8.553066426617852, -8.189468638351775, -9.49392142108713, -9.195748968997433, -7.974681629703756, -10.310526936386069, -9.355495552908765, -10.630575260137512, -8.740639838747272, -9.897556443038557, -9.943363436197945, -8.242999861778113, -6.970371006931836, -6.587311025096113, -5.660839231193223, -5.372078483991273, -3.4206656271104174, -3.242686874099651, 0.12371608944757849, 3.317430625102059, 3.735980940673311, 7.813230729290023, 9.767467651467141, 9.086277132395004, 9.0698159128624, 7.0674119056020235, 4.406500649313597, 5.108885780563191, 2.4385776826639383, -0.25444600077349094, 3.467407840222212, 4.032411201457315, 5.656354616946754, 10.054918679657742, 10.759049373549928, 15.143892034051328, 18.12842388672303, 17.07179385239862, 20.576294332996945, 19.010146495333245, 20.04690151936077, 19.733312558140895, 16.763555888563104, 16.85423446076842, 15.927480326156093, 16.575542304305472, 17.18993881313531, 17.933813432913926, 16.408773254885958, 13.234297264094531, 17.001592564177756, 11.170142344548006, 9.638992130619123, 12.969217306966794, 14.696225587549709, 19.499538963797555, 21.722021095789042, 22.006149671565648, 22.70363341492748, 25.267069021014603, 22.751586825964118, 23.672539021531843, 22.831569178392428, 18.83568188881492, 10.51675071822753, 10.793131962821901, 9.936450026013741, 13.65433862187154, 10.11880689654618, 16.668086224239687, 13.372015344892507, 13.994071818455811, 19.28899338049701, 21.517784965580653, 20.646499854028924, 23.648898624363348, 21.5588430430835, 31.82096917870246, 41.38661830292023, 50.30186412265625, 43.67576753687468, 46.51800409588946, 46.806725407074715, 48.52258539964473, 47.69167623153729, 47.89383568944036, 52.0330770479062, 50.19649717645485, 48.12889862790136, 54.850057750725746, 53.53327706898747, 49.02854748924166, 55.419570346980336, 54.17209951424555, 64.46865058474332, 57.530362703486986, 52.403474430940186, 51.377310490967915, 50.75920210251342, 44.91610570306422, 50.56373098700779, 51.76723350917819, 51.44779359355951, 53.60161728289313, 53.37062160111394, 54.99769520066781, 56.5390853560094, 42.22606641299105, 35.60671812408193, 28.538099673582945, 36.16591980493479, 25.20430709232528, 24.038337613618943, 19.913991242080048, 14.947145634113683, 11.197665496642433, 12.729143638427436, 19.04177104280249, 25.814357333467076, 22.595570110028817, 24.38670739674127, 27.253570610204182, 19.536425561187126, 20.72100647563792, 11.927280722463868, 15.321864714439327, 18.513831913142955, 10.670271332468706, 11.307400696977169, 9.914189976319197], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [5, 8, 9, 8, 5, 12, 5, 5, 9, 4, 8, 4, 6, 4, 6, 9, 4, 12, 12, 11, 10, 9, 10, 9, 6, 3, 8, 9, 8, 7, 12, 8, 5, 8, 8, 8, 9, 15, 13, 9, 12, 11, 14, 6, 14, 11, 4, 13, 10, 11, 11, 10, 6, 11, 4, 5, 16, 12, 12, 11, 16, 14, 15, 8, 13, 8, 14, 10, 9, 9, 13, 11, 14, 7, 13, 8, 12, 12, 9, 16, 15, 14, 15, 13, 8, 9, 12, 17, 8, 11, 3, 19, 14, 9, 15, 19, 7, 16, 19, 15, 11, 22, 15, 21, 25, 19, 6, 20, 12, 19, 16, 18, 21, 9, 5, 17, 11, 6, 21, 12, 9, 6, 4, 12, 11, 13, 14, 12, 20, 14, 15, 19, 15, 6, 19, 17, 17, 3, 11, 8, 8, 12, 20, 28, 15, 9, 13, 12, 10, 13, 2, 12, 14, 2, 13, 13], "declining": [15, 11, 13, 8, 14, 13, 9, 12, 8, 14, 9, 8, 12, 16, 12, 8, 14, 4, 7, 13, 7, 5, 6, 8, 8, 12, 11, 8, 11, 9, 5, 9, 12, 12, 6, 11, 8, 6, 10, 13, 7, 10, 4, 13, 5, 8, 13, 8, 9, 13, 8, 10, 14, 11, 16, 16, 5, 6, 10, 11, 5, 5, 9, 14, 7, 10, 11, 11, 11, 14, 11, 9, 5, 12, 11, 8, 10, 14, 8, 8, 6, 5, 11, 12, 16, 13, 12, 7, 12, 15, 23, 6, 5, 10, 8, 5, 19, 7, 5, 5, 9, 5, 8, 3, 3, 5, 23, 10, 13, 9, 7, 9, 6, 14, 20, 6, 12, 21, 2, 15, 16, 20, 25, 6, 11, 11, 11, 9, 8, 15, 12, 6, 12, 22, 8, 8, 15, 27, 14, 14, 18, 16, 7, 2, 11, 16, 10, 16, 18, 13, 28, 15, 13, 24, 10, 14]}, "constituents": [{"ticker": "MF6", "name": "Mun Siong Engineering Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.03}, "weekly_return": 15.38461538}, {"ticker": "5OC", "name": "Koyo International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.066}, "weekly_return": 13.79310345}, {"ticker": "BBP", "name": "Hor Kew Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.17}, "weekly_return": 13.59223301}, {"ticker": "KJ5", "name": "BBR Holdings (S) Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.225, "low": 0.18, "close": 0.21}, "weekly_return": 11.70212766}, {"ticker": "LCC", "name": "$ Lum Chang Creat", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.395}, "weekly_return": 6.04026846}, {"ticker": "ZQM", "name": "SoilbuildConstr", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.695, "low": 0.635, "close": 0.67}, "weekly_return": 4.6875}, {"ticker": "BRD", "name": "Sapphire Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046}, "weekly_return": 4.54545455}, {"ticker": "ZKX", "name": "Ever Glory United Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.825, "low": 0.775, "close": 0.815}, "weekly_return": 3.82165605}, {"ticker": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.143, "low": 0.126, "close": 0.142}, "weekly_return": 3.64963504}, {"ticker": "BFT", "name": "Lincotrade & Associates Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "53W", "name": "$ Attika Group", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "K75", "name": "Koh Brothers Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.355, "low": 0.315, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "5CF", "name": "OKP Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.785}, "weekly_return": 0.64102564}, {"ticker": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "5G9", "name": "Tritech Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "5TT", "name": "Keong Hong Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132}, "weekly_return": 0.0}, {"ticker": "BFI", "name": "Tiong Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "C06", "name": "CSC Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "ER0", "name": "KSH Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.665, "low": 0.63, "close": 0.655}, "weekly_return": -1.5037594}, {"ticker": "554", "name": "King Wan Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049}, "weekly_return": -2.0}, {"ticker": "41B", "name": "Huationg Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.695}, "weekly_return": -2.11267606}, {"ticker": "Q0X", "name": "Ley Choon Group Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088}, "weekly_return": -2.22222222}, {"ticker": "L19", "name": "Lum Chang Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5}, "weekly_return": -2.91262136}, {"ticker": "MR7", "name": "Nordic Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53}, "weekly_return": -3.63636364}, {"ticker": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.685, "low": 0.62, "close": 0.645}, "weekly_return": -5.10519347}, {"ticker": "5WF", "name": "ISOTeam Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.073}, "weekly_return": -5.19480519}, {"ticker": "P9D", "name": "Civmec Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.7, "low": 1.58, "close": 1.62}, "weekly_return": -5.26315789}, {"ticker": "1L2", "name": "Hiap Seng Ind", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "Y06", "name": "Green Build Technology Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024}, "weekly_return": -7.69230769}, {"ticker": "J2T", "name": "Hock Lian Seng Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.295, "close": 0.305}, "weekly_return": -12.85714286}, {"ticker": "5EW", "name": "Sevens Atelier Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017}, "weekly_return": -15.0}, {"ticker": "PA3", "name": "TA Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.109, "low": 0.091, "close": 0.098}, "weekly_return": -15.51724138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}