{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2263.17628706, "weekly_return": -1.85643061, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2421.775801, "activity_lines": {"activity_5": 2304.165303, "activity_10": 2362.517689, "activity_20": 2410.46661, "activity_30": 2423.501302}, "fair_value": 1940.479498, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.86% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/sg/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/sg/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1482.69051884, 1618.66447216, 1540.94033937, 1412.74981486, 1518.20885119, 1520.15538469, 1522.0944693, 1521.04075836, 1426.89949467, 1391.16245724, 1487.73561222, 1451.31718402, 1484.0571262, 1302.33821726, 1317.96680035, 1303.90241055, 1294.79698273, 1295.20162157, 1258.76560047, 1236.82827029, 1249.67697833, 1356.63464151, 1394.91579552, 1520.84738632, 1533.19317646, 1544.43925998, 1559.69394814, 1530.93157552, 1512.18662407, 1551.61022171, 1658.73617299, 1691.01445516, 1728.82377568, 1833.47006454, 1785.47277153, 1764.80343664, 1753.50156613, 1727.01967361, 1749.5587415, 1706.65940083, 1751.92636908, 1749.86510066, 1723.76219091, 1808.70477633, 1814.86983268, 1760.98892088, 1645.92524929, 1710.7267604, 1727.19799674, 1778.909394, 1681.20491814, 1732.66278646, 1714.49751104, 1672.23017644, 1550.38968678, 1607.17607049, 1625.31258589, 1663.21786247, 1626.83741869, 1698.23853466, 1714.29056059, 1738.82560963, 1761.50601227, 1793.94877689, 1771.08919936, 1887.69481555, 1798.49592189, 1780.86339914, 1814.12939402, 1905.35432642, 1908.87738132, 1908.87738132, 1982.88293388, 1973.50172208, 2006.51825868, 1960.3568631, 1934.54541642, 1894.10436444, 1868.06708891, 1868.06708891, 1857.20628029, 1879.31578185, 2028.80667579, 2028.80667579, 1897.21846171, 1899.49193527, 1899.75353073, 1930.69739949, 1924.58712769, 1905.83267521, 1951.2342371, 1967.49488408, 1950.26958126, 2026.02547099, 1998.52238696, 2000.50068777, 2136.12647309, 2092.99809418, 2093.02848328, 2146.55656368, 2123.41433142, 2151.22399086, 2156.65389823, 2108.89102381, 2127.39744198, 2124.93412805, 2182.51152399, 2186.33989925, 2265.21319973, 2252.89981137, 2256.56917189, 2252.78284696, 2335.830277, 2279.76034085, 2292.65873708, 2283.88930352, 2291.50226787, 2314.82875794, 2328.88305836, 2330.66367317, 2330.25661652, 2328.81444669, 2342.0529124, 2294.3531341, 2316.41422192, 2330.96844227, 2341.56375337, 2336.3369889, 2359.07401184, 2325.04968885, 2344.01058053, 2371.19590036, 2403.8533723, 2383.3447206, 2390.95113992, 2523.07499101, 2505.80083863, 2447.61832607, 2510.90069475, 2525.62000147, 2483.78335724, 2541.35564559, 2479.13304995, 2546.09090026, 2511.57442494, 2339.69504338, 2380.9014176, 2512.2197641, 2481.03544172, 2517.90389052, 2489.74551367, 2367.50454465, 2339.17099962, 2325.60345161, 2305.98530403, 2263.17628706], "weeklyReturn": [3.17584544, 9.17075759, -4.80174453, -8.31898038, 7.46480624, 0.1282125, 0.12755832, -0.0692277, -6.18926634, -2.5045238, 6.94190348, -2.44790996, 2.2558778, -12.24473814, 1.20004027, -1.06712778, -0.69832127, 0.03125114, -2.81315438, -1.74276531, 1.03884333, 8.5588248, 2.82177329, 9.02789912, 0.81177048, 0.73350728, 0.98771694, -1.84410362, -1.22441471, 2.60705901, 6.90417927, 1.94595637, 2.23589576, 6.05303388, -2.61783892, -1.15763932, -0.64040393, -1.51022919, 1.30508461, -2.45200916, 2.65237271, -0.11765725, -1.49170983, 4.92774385, 0.34085476, -2.9688582, -6.53403722, 3.93708713, 0.96282099, 2.99394727, -5.49238068, 3.06077313, -1.04840224, -2.46528994, -7.28610758, 3.66271681, 1.12847097, 2.33218379, -2.18735288, 4.38895216, 0.94521621, 1.43120715, 1.30435177, 1.84176292, -1.27426033, 6.58383645, -4.72528149, -0.98040382, 1.86797005, 5.02857915, 0.18490287, 0.0, 3.87691495, -0.47310971, 1.67299254, -2.30057192, -1.31667081, -2.09046795, -1.37464841, 0.0, -0.58139286, 1.19047097, 7.95453832, 0.0, -6.48599079, 0.11983193, 0.01377186, 1.62883597, -0.31648003, -0.97446627, 2.38224281, 0.83335187, -0.87549416, 3.88438042, -1.35748955, 0.09898817, 6.77959204, -2.01899932, 0.00145194, 2.55744634, -1.07810959, 1.30966713, 0.25241013, -2.21467499, 0.87754265, -0.11579002, 2.70960851, 0.17541146, 3.60754979, -0.54358629, 0.16287278, -0.16779122, 3.68643743, -2.40042852, 0.5657786, -0.38250061, 0.33333333, 1.01795623, 0.60714212, 0.07645789, -0.01746527, -0.06188888, 0.56846374, -2.03666527, 0.96153846, 0.62830819, 0.45454545, -0.22321683, 0.97319107, -1.4422745, 0.81550479, 1.15977803, 1.37725744, -0.85315735, 0.31914894, 5.52599544, -0.68464681, -2.32191289, 2.58546719, 0.5862162, -1.65649006, 2.31792713, -2.44840173, 2.70085748, -1.35566548, -6.84349147, 1.76118569, 5.51548861, -1.24130551, 1.48601057, -1.11832612, -4.90977766, -1.19676835, -0.58001523, -0.84357235, -1.85643061], "trendLine": [1510.790044, 1511.13024, 1509.884903, 1504.687282, 1503.479465, 1502.042131, 1501.284592, 1498.788157, 1494.16379, 1486.514719, 1484.933, 1481.846578, 1478.900306, 1472.455308, 1467.809249, 1462.145161, 1454.562247, 1447.246534, 1442.086515, 1433.818746, 1422.854528, 1418.445812, 1416.808523, 1419.068105, 1420.574938, 1425.021156, 1428.660637, 1431.672928, 1434.236258, 1438.054866, 1443.923055, 1446.334721, 1452.597502, 1466.621511, 1475.530308, 1483.685243, 1491.398813, 1498.264777, 1509.020085, 1519.53665, 1528.343008, 1538.294606, 1546.284774, 1563.16366, 1579.727094, 1594.963311, 1606.667587, 1620.518425, 1636.132838, 1654.202209, 1668.586473, 1681.120745, 1691.773469, 1696.819562, 1697.392779, 1699.484006, 1701.671294, 1706.080836, 1709.90253, 1714.79014, 1716.641953, 1718.235658, 1719.325066, 1718.00769, 1717.528237, 1721.624617, 1723.124428, 1724.919219, 1727.071574, 1733.694739, 1738.926439, 1744.226848, 1752.864206, 1758.357438, 1764.745719, 1771.391317, 1781.011989, 1787.124576, 1791.820212, 1794.792136, 1800.658848, 1805.547281, 1816.024253, 1827.910136, 1839.471095, 1849.214958, 1858.362989, 1867.278974, 1877.203964, 1884.123769, 1892.021891, 1899.6442, 1905.936319, 1913.672209, 1921.253315, 1925.013511, 1936.267863, 1946.672353, 1955.968989, 1964.009064, 1971.160295, 1979.238515, 1985.030881, 1989.543858, 1993.573164, 1999.059073, 2007.32461, 2017.065794, 2030.303998, 2043.131755, 2056.443852, 2068.892754, 2079.126874, 2087.491996, 2100.673338, 2113.486584, 2126.544875, 2139.349254, 2152.825785, 2166.986818, 2179.620898, 2191.664883, 2204.724327, 2213.668583, 2224.264977, 2235.280569, 2242.128478, 2250.239775, 2259.107959, 2265.05773, 2272.410938, 2279.743335, 2287.983318, 2297.131774, 2305.916898, 2319.18826, 2329.96457, 2338.673851, 2346.863434, 2355.954107, 2363.527913, 2373.147007, 2377.923766, 2386.801451, 2394.098641, 2395.958832, 2398.938804, 2405.518504, 2410.59025, 2416.831591, 2422.147887, 2423.437557, 2423.341493, 2424.383171, 2424.03554, 2421.775801], "activity5": [1453.277056, 1509.758441, 1529.121453, 1499.062457, 1505.658933, 1507.493795, 1507.477361, 1513.547689, 1489.564236, 1452.725124, 1456.546824, 1450.390366, 1459.865708, 1411.233655, 1376.115215, 1341.188356, 1315.481901, 1300.345006, 1285.653137, 1266.553666, 1257.146333, 1287.006584, 1325.504708, 1399.332418, 1459.803272, 1504.26516, 1534.161125, 1540.932346, 1532.387531, 1537.561299, 1577.215915, 1620.010164, 1666.652819, 1734.984757, 1765.898702, 1774.332031, 1771.92692, 1756.528703, 1748.763783, 1732.293171, 1736.165772, 1740.209756, 1735.795201, 1759.912006, 1782.140761, 1779.195183, 1737.290878, 1723.9164, 1716.901363, 1732.557244, 1718.042328, 1725.998969, 1722.118016, 1703.896568, 1648.726144, 1627.719162, 1617.692942, 1627.458494, 1628.515875, 1656.399812, 1679.777834, 1704.19324, 1728.601245, 1757.270961, 1767.180061, 1811.100989, 1813.728669, 1806.50082, 1809.071144, 1840.704404, 1864.561008, 1887.00544, 1926.759626, 1949.918772, 1973.458608, 1974.867051, 1964.239713, 1938.420821, 1909.841409, 1888.290973, 1872.350345, 1870.656256, 1922.474441, 1965.312472, 1953.571792, 1940.645512, 1924.987387, 1918.281368, 1916.079211, 1914.573539, 1927.62744, 1942.65207, 1947.418842, 1976.132765, 1988.916438, 1996.18023, 2045.368187, 2068.937911, 2083.002532, 2110.442978, 2120.300402, 2131.233469, 2142.970004, 2134.541861, 2131.225021, 2128.364351, 2144.594827, 2160.015592, 2199.748391, 2224.955249, 2243.018402, 2251.043777, 2282.066874, 2284.433967, 2290.130716, 2290.253726, 2291.093048, 2297.126572, 2309.244965, 2318.682047, 2325.449782, 2328.64564, 2333.76684, 2321.173171, 2318.235193, 2321.098585, 2327.446292, 2331.201791, 2342.917359, 2338.97676, 2340.780762, 2350.77706, 2369.683706, 2377.253043, 2385.739805, 2433.874421, 2464.313359, 2466.384464, 2486.632028, 2503.282296, 2497.009091, 2512.546092, 2504.971907, 2517.616024, 2516.408635, 2458.844491, 2424.621692, 2444.868625, 2452.515002, 2476.787893, 2491.252693, 2454.96714, 2410.130196, 2372.307321, 2338.307195, 2304.165303], "activity10": [1450.418634, 1480.518847, 1494.127975, 1482.667811, 1491.114927, 1499.366492, 1505.986933, 1511.114246, 1497.661731, 1477.864067, 1476.459514, 1468.341699, 1469.219279, 1438.091297, 1411.81236, 1386.617025, 1363.698031, 1344.985288, 1323.753981, 1301.591048, 1284.57032, 1291.324779, 1306.760948, 1346.714522, 1384.93989, 1421.296794, 1456.053881, 1480.765137, 1497.782221, 1517.359577, 1550.69107, 1582.453901, 1615.011522, 1660.524687, 1691.627022, 1714.384395, 1731.08026, 1739.437462, 1748.327437, 1745.101676, 1747.287197, 1747.403574, 1741.703956, 1751.540473, 1762.948188, 1764.024881, 1744.250261, 1738.213667, 1735.468079, 1742.531121, 1730.516078, 1729.142854, 1724.779623, 1712.899871, 1681.348658, 1664.930973, 1654.607433, 1651.550538, 1642.742814, 1648.741849, 1659.126177, 1673.369867, 1691.625214, 1714.924546, 1731.854525, 1765.972808, 1778.772768, 1785.218028, 1795.572641, 1819.108296, 1839.518765, 1856.391292, 1883.627523, 1905.133045, 1929.376974, 1940.947394, 1946.503696, 1942.233451, 1931.17023, 1919.126324, 1905.785675, 1897.40441, 1916.740791, 1935.242195, 1928.812925, 1924.784282, 1921.909837, 1925.29413, 1926.902137, 1924.072606, 1928.811257, 1934.79679, 1936.047194, 1952.499343, 1964.001499, 1974.021456, 2006.864125, 2027.567579, 2045.325638, 2069.753504, 2085.596895, 2103.366039, 2118.78191, 2121.76118, 2126.598607, 2128.644976, 2138.897537, 2149.002801, 2171.751541, 2189.130852, 2205.243806, 2218.24734, 2244.503882, 2257.308138, 2269.350843, 2276.794354, 2282.731946, 2290.929068, 2299.345356, 2306.927759, 2313.022264, 2317.514783, 2323.031904, 2319.763199, 2320.240278, 2322.93166, 2326.693478, 2328.594767, 2334.239001, 2333.148068, 2335.606642, 2342.75793, 2355.076368, 2362.542315, 2369.773219, 2399.671425, 2422.936029, 2432.635866, 2451.818291, 2470.916469, 2478.761251, 2494.532398, 2495.896533, 2508.066101, 2511.000924, 2480.491801, 2460.808926, 2467.273013, 2466.892652, 2473.758649, 2475.645235, 2455.197786, 2432.759714, 2410.399579, 2388.481371, 2362.517689], "activity20": [1465.01654, 1478.278212, 1483.781611, 1477.226412, 1481.109876, 1484.888912, 1488.632003, 1492.275645, 1486.92313, 1478.103595, 1478.927689, 1476.716065, 1477.801479, 1461.389745, 1447.184171, 1432.448756, 1417.356397, 1403.044064, 1385.95383, 1367.614903, 1351.453108, 1346.587346, 1346.61517, 1359.331833, 1372.709535, 1387.086939, 1402.801533, 1415.597808, 1426.561751, 1440.874193, 1464.625069, 1490.635779, 1519.105961, 1556.376901, 1586.547471, 1612.523314, 1635.228021, 1653.226336, 1671.314952, 1682.980807, 1696.72051, 1707.872239, 1714.66545, 1727.982496, 1740.51594, 1746.576552, 1740.64753, 1740.479455, 1741.023902, 1745.46938, 1739.527293, 1738.378961, 1735.302278, 1728.268354, 1710.398384, 1699.056083, 1690.191676, 1685.54772, 1677.742777, 1677.322328, 1678.470743, 1682.135047, 1688.011958, 1696.798924, 1703.479054, 1721.47296, 1730.368372, 1736.857969, 1746.181773, 1763.779705, 1781.111049, 1797.358237, 1819.814456, 1840.099201, 1862.093751, 1877.519938, 1888.806078, 1894.768151, 1897.151025, 1898.385186, 1897.776277, 1898.592484, 1912.976918, 1926.088491, 1925.549483, 1924.62638, 1923.672015, 1925.182506, 1925.39757, 1923.300507, 1925.525125, 1929.096676, 1930.748592, 1939.770655, 1945.923265, 1952.302359, 1971.407034, 1985.444334, 1998.537416, 2015.657165, 2029.246752, 2044.21722, 2058.410022, 2067.445182, 2077.861504, 2086.947134, 2100.442791, 2112.956589, 2131.764785, 2147.778248, 2162.488473, 2175.384121, 2194.830533, 2207.100947, 2219.39152, 2229.446258, 2238.876572, 2249.788571, 2260.982738, 2271.223371, 2280.548536, 2288.751388, 2297.369378, 2300.561679, 2304.971883, 2309.868124, 2314.792326, 2318.461349, 2323.581532, 2325.014346, 2327.909389, 2332.977122, 2340.591219, 2345.928191, 2351.496325, 2369.179624, 2384.078787, 2392.416288, 2406.14835, 2420.415501, 2429.769845, 2443.876185, 2451.044463, 2463.936916, 2472.343334, 2463.450954, 2458.441434, 2465.751102, 2469.253297, 2475.686004, 2478.518608, 2469.015238, 2456.831014, 2443.662654, 2428.900857, 2410.46661], "activity30": [1483.753096, 1490.712737, 1492.635969, 1486.369189, 1487.241548, 1488.317414, 1489.611114, 1490.885705, 1486.247727, 1479.602479, 1479.681247, 1477.512484, 1477.6551, 1466.263998, 1456.296997, 1445.722363, 1434.925706, 1424.644375, 1412.484315, 1399.241848, 1387.361734, 1383.089483, 1381.571417, 1388.283602, 1395.64651, 1403.637756, 1412.326324, 1418.924449, 1424.118881, 1431.691395, 1445.928898, 1461.870279, 1480.095379, 1504.667802, 1525.238852, 1543.901634, 1561.309139, 1576.510485, 1592.722999, 1605.473922, 1620.466807, 1634.758555, 1646.724206, 1663.654529, 1679.893636, 1691.587948, 1694.875815, 1701.58931, 1708.471863, 1717.683254, 1719.425364, 1723.55932, 1725.712659, 1724.451802, 1715.004713, 1709.18428, 1704.399028, 1701.918161, 1696.805682, 1696.053167, 1696.020936, 1697.452139, 1700.243775, 1705.058208, 1708.482822, 1719.461311, 1724.42075, 1728.145844, 1733.90134, 1745.403453, 1756.705559, 1767.670136, 1783.067302, 1797.301981, 1813.312356, 1825.93243, 1836.458501, 1843.754783, 1848.976881, 1853.896034, 1857.922753, 1862.997394, 1877.401226, 1891.129124, 1895.600629, 1899.472942, 1902.733495, 1907.400231, 1911.097531, 1912.944545, 1917.274252, 1922.143478, 1925.409631, 1933.157318, 1938.631524, 1943.744257, 1957.364448, 1967.476076, 1976.918407, 1989.21438, 1999.498591, 2011.115603, 2022.561757, 2030.552734, 2039.446513, 2047.921414, 2059.757056, 2071.30643, 2087.31594, 2101.67696, 2115.447116, 2128.114148, 2145.335924, 2158.280018, 2171.516582, 2183.336967, 2194.82185, 2206.969197, 2219.197185, 2230.670597, 2241.204132, 2250.829523, 2260.531976, 2266.31448, 2272.943231, 2279.827325, 2286.684305, 2292.762273, 2299.783837, 2304.038142, 2309.131874, 2315.505098, 2323.512197, 2329.664545, 2335.717408, 2349.727607, 2361.767128, 2369.357693, 2380.469103, 2392.001784, 2400.248833, 2411.72159, 2418.559399, 2429.408891, 2437.458761, 2433.948851, 2432.977405, 2440.285854, 2445.157915, 2452.081375, 2456.785499, 2453.260123, 2447.82357, 2441.51789, 2433.879318, 2423.501302], "fairValue": [1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498, 1940.479498], "rateOfChange": [0.0, 9.170757591839246, 3.9286567081829333, -4.717147853263331, 2.395532439081635, 2.526816309536468, 2.65759778991695, 2.5865302996611694, -3.762823290571032, -6.173106284621556, 0.3402661119022388, -2.115973254118148, 0.09217077620953434, -12.16385343322359, -11.10978430069638, -12.058356482233187, -12.672471680536587, -12.645180830904895, -15.102606749329606, -16.582169065352435, -15.715588489248642, -8.501833371715446, -5.919962541385344, 2.5734883305150196, 3.406149629897906, 4.1646412623121, 5.193493066931089, 3.2536160491362653, 1.9893635829732437, 4.6482864761231575, 11.87339177751884, 4.469733180926234, 12.192778105011808, 29.78023746700631, 17.60389686376243, 16.093621376731182, 15.203202002069057, 13.541972108103687, 22.61261203296043, 22.678655677348488, 17.757910390124653, 20.57082489804557, 16.15201062534408, 38.88134068086774, 37.70224198348867, 35.0552699827586, 27.118403212499583, 32.08188840331395, 37.213631838612045, 43.828325785510856, 34.531158634823406, 27.717716579274615, 22.91046646302156, 9.953844907890561, 1.12161406560034, 4.062109280413684, 4.207148320877501, 8.640901335193071, 7.581788702205366, 9.45007392310188, 3.349199740417967, 2.8273652140647263, 1.8904319254369961, -2.15554583706364, -0.8055889957747431, 6.963459859528166, 2.565971803452854, 3.1177250816981212, 3.6906821696446594, 11.642330361486811, 8.958767617752146, 9.087116521154975, 15.032279065896338, 9.11132363372123, 10.559899258284254, 11.321362664812906, 17.535435904789818, 10.71928073406199, 8.15593188713068, 5.011930074163181, 10.468763221601742, 8.464024075315107, 18.332436339283028, 21.32341016050275, 22.37042582825275, 18.18816681926318, 16.885425438929936, 16.082050527209546, 18.302364180912495, 12.224086093509937, 13.821675389057274, 13.150788278225205, 10.716033194047748, 12.936639947007267, 12.841430441910274, 5.975853262442362, 18.772939492973187, 17.52715537815722, 15.37371535786522, 12.65918018058083, 11.238906815043638, 12.6957662085354, 8.76355136155084, 6.860358935349929, 6.024325110279389, 8.395270679938683, 12.81779716647217, 15.428692330604532, 21.25973489805075, 20.60058360562127, 21.503421339800774, 19.8725019348456, 15.133211304642796, 12.369520864390925, 20.843159781060848, 20.236851818765974, 20.62102956005385, 19.895989840327623, 21.006891548488074, 22.291096353103963, 19.424750356129348, 18.36444737587986, 20.08867568384483, 13.244041940839173, 15.90634345825632, 16.51925223121914, 9.617280758794493, 11.626331404536511, 12.711032395654652, 8.31532362995346, 10.388752013483856, 10.22543028687874, 11.462176396170035, 13.014124186187766, 12.388550100666977, 18.736621418253755, 14.812719707842481, 11.95049438148335, 10.846109101310397, 12.105295971158053, 10.069010433200933, 12.809614518301766, 6.134982252822302, 11.682392865501804, 9.54855096048083, 2.443452043581556, 3.901333678936238, 8.527240102877466, 6.533277092373447, 8.033772504607214, 6.844263246344961, 1.6613645632004372, -0.12305071182387518, 1.3620535150208462, -0.4502181773584437, -2.908325740522725], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [3, 3, 0, 1, 3, 1, 1, 2, 1, 0, 2, 0, 2, 0, 2, 1, 0, 1, 1, 2, 2, 3, 2, 3, 2, 2, 2, 1, 0, 2, 2, 2, 2, 3, 0, 2, 2, 1, 2, 1, 2, 1, 1, 1, 2, 2, 1, 1, 2, 4, 0, 3, 0, 1, 1, 2, 1, 3, 1, 3, 3, 3, 1, 1, 2, 2, 1, 2, 1, 2, 1, 0, 2, 1, 2, 2, 0, 1, 0, 0, 0, 1, 2, 0, 1, 1, 2, 3, 0, 0, 1, 1, 2, 1, 3, 1, 3, 2, 2, 2, 2, 2, 1, 2, 1, 1, 2, 1, 2, 1, 2, 1, 3, 0, 2, 1, 1, 2, 2, 1, 2, 1, 2, 2, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 3, 0, 2, 2, 1, 1, 2, 0, 2, 0, 0, 1, 1], "declining": [0, 0, 4, 2, 1, 0, 0, 2, 3, 2, 1, 3, 1, 3, 2, 2, 1, 1, 2, 2, 2, 0, 1, 1, 1, 1, 2, 1, 2, 0, 1, 1, 2, 1, 4, 2, 2, 2, 0, 3, 1, 3, 3, 2, 2, 2, 3, 0, 1, 0, 4, 1, 2, 1, 3, 2, 1, 1, 3, 1, 0, 0, 0, 1, 2, 0, 2, 1, 2, 1, 1, 0, 0, 1, 0, 2, 2, 2, 2, 0, 1, 0, 0, 0, 3, 1, 1, 0, 1, 2, 1, 0, 2, 1, 1, 1, 1, 2, 2, 0, 2, 1, 1, 2, 1, 2, 1, 2, 2, 2, 1, 2, 0, 3, 1, 2, 0, 2, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 0, 1, 2, 3, 1, 1, 2, 1, 3, 0, 2, 2, 1, 2, 1, 1, 2, 2, 2, 2, 1, 2]}, "constituents": [{"ticker": "BFU", "name": "Tye Soon Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "I06", "name": "Intraco Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "X5N", "name": "Avarga Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.7, "low": 2.66, "close": 2.68}, "weekly_return": -0.74074074}, {"ticker": "BQN", "name": "BH Global Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07}, "weekly_return": -10.25641026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}