{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1259.16172182, "weekly_return": 1.05258636, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1176.972344, "activity_lines": {"activity_5": 1251.727502, "activity_10": 1217.862666, "activity_20": 1186.540538, "activity_30": 1182.893975}, "fair_value": 957.476456, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.05% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/sg/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/sg/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [875.43474167, 889.05301319, 852.26747474, 835.27210176, 865.86237121, 857.41310371, 847.54041419, 873.13751638, 856.90724194, 839.65747146, 838.7142104, 822.93693454, 805.41280143, 806.58944799, 816.334768, 812.73308472, 790.96103731, 787.92972179, 783.42422078, 757.28236771, 714.86986475, 754.40797176, 726.36148812, 743.18788749, 737.99713247, 709.03231705, 715.38899225, 727.4694806, 731.40819483, 786.57227802, 848.29482476, 834.05784626, 787.31220304, 766.85004264, 746.56441046, 740.63884812, 769.04579824, 749.46990468, 760.52437201, 767.92226565, 788.26764267, 762.66531409, 763.33299469, 785.04889023, 846.41986134, 789.99543453, 827.97641705, 818.95160183, 836.45237907, 849.7218369, 866.11902818, 857.82082826, 866.42167296, 878.73841312, 839.24656584, 847.4821927, 851.07806021, 879.97271529, 865.90525223, 880.8815222, 869.27543079, 861.09965891, 870.05889428, 838.91197301, 819.31047097, 797.77382772, 810.758577, 867.60577614, 839.38288884, 850.91287562, 861.37370072, 863.18863632, 876.58919819, 878.03034872, 901.99064008, 908.04136638, 919.81621814, 931.08528879, 918.06579878, 909.25077551, 934.71889659, 912.49739669, 984.89655083, 999.83244163, 984.8595872, 998.98813458, 1024.39979525, 1008.36108723, 1029.16681957, 1016.58405409, 1008.9648408, 999.9584203, 992.49611478, 1036.93489325, 1043.99597068, 988.23972671, 922.28759668, 946.3352743, 968.57017046, 992.60283522, 996.50391268, 995.19323599, 1001.28905846, 997.11917078, 1015.8885093, 1008.25057418, 1008.92126468, 1029.1923818, 1051.2829864, 1060.8482685, 1088.17259198, 1141.17778115, 1106.1814623, 1129.15628445, 1122.57863631, 1144.54865475, 1131.82737066, 1130.71089835, 1129.02736892, 1142.54746966, 1119.45963634, 1193.47528354, 1186.65555125, 1160.89295066, 1180.13326657, 1164.17050997, 1170.66791085, 1162.9935456, 1140.99042743, 1135.55970313, 1157.31259667, 1151.4916036, 1185.64378347, 1198.3118628, 1233.18252902, 1206.57171045, 1194.86592625, 1208.82414244, 1197.2933529, 1176.55080185, 1178.72250987, 1182.7317701, 1198.23751266, 1138.39782377, 1112.58742142, 1115.92718413, 1106.87787917, 1102.75259963, 1108.06452909, 1153.09850884, 1168.78864169, 1199.77300235, 1257.08301913, 1260.66027902, 1246.04601146, 1259.16172182], "weeklyReturn": [3.02158219, 1.55560099, -4.13760911, -1.99413605, 3.66231188, -0.97582107, -1.15145074, 3.02016302, -1.85884516, -2.01302657, -0.11233879, -1.88112657, -2.12946246, 0.14609236, 1.20821318, -0.44120175, -2.67886811, -0.38324461, -0.57181509, -3.33687067, -5.60061937, 5.53081182, -3.71768124, 2.31653242, -0.69844451, -3.92478699, 0.89652827, 1.68866008, 0.54142673, 7.54217461, 7.84702798, -1.67830548, -5.60460446, -2.59898936, -2.6453193, -0.7937108, 3.83546585, -2.54547825, 1.47497148, 0.97273591, 2.6494058, -3.24792332, 0.08754569, 2.84487841, 7.81747123, -6.6662456, 4.80774709, -1.08998457, 2.13697332, 1.58639729, 1.92971283, -0.95809001, 1.00263883, 1.42156418, -4.49415283, 0.98131195, 0.42430007, 3.3950652, -1.59862491, 1.72955066, -1.31755419, -0.9405272, 1.04044117, -3.57986356, -2.3365386, -2.62863029, 1.62762287, 7.01160626, -3.25296213, 1.37362662, 1.229365, 0.21070246, 1.55244883, 0.16440432, 2.72886824, 0.67081919, 1.29673077, 1.22514372, -1.39831336, -0.96017336, 2.80100075, -2.37734574, 7.93417651, 1.51649336, -1.49753637, 1.43457479, 2.54373999, -1.5656688, 2.06332162, -1.22261671, -0.74949172, -0.89263968, -0.74626158, 4.47747631, 0.68095668, -5.34065701, -6.67369751, 2.60739467, 2.34957914, 2.4812518, 0.39301494, -0.1315275, 0.61252652, -0.41645194, 1.8823566, -0.75184777, 0.06652022, 2.00918722, 2.14640188, 0.90986749, 2.57570515, 4.87102777, -3.06668421, 2.07694876, -0.5825277, 1.95710285, -1.1114673, -0.09864334, -0.14889124, 1.19749982, -2.02073296, 6.61172987, -0.57141797, -2.171026, 1.6573721, -1.35262322, 0.5581142, -0.65555442, -1.89193812, -0.47596581, 1.91560985, -0.502975, 2.96590785, 1.06845576, 2.90998256, -2.15789779, -0.97016896, 1.16818263, -0.95388478, -1.73245354, 0.1845826, 0.34013605, 1.31101091, -4.99397559, -2.26725683, 0.3001798, -0.81092253, -0.37269509, 0.4816973, 4.06420191, 1.36069319, 2.65098064, 4.77673832, 0.28456831, -1.15925502, 1.05258636], "trendLine": [922.743015, 921.854216, 920.561955, 917.959526, 915.72968, 913.803098, 911.270835, 909.523215, 907.088657, 904.216403, 899.826504, 894.209083, 888.276252, 881.737982, 875.483899, 870.330397, 865.92201, 861.526592, 857.882875, 853.313969, 847.268491, 842.432944, 836.291686, 830.563878, 824.919049, 818.270313, 812.173092, 806.18593, 800.824865, 798.718655, 797.813991, 795.980819, 793.815643, 791.534908, 787.558309, 783.665834, 781.049347, 776.927093, 773.714331, 771.323157, 769.641605, 767.632551, 766.229891, 765.511872, 766.514709, 765.756787, 766.990633, 768.024696, 769.792301, 772.873617, 777.915255, 781.362351, 786.031023, 790.549374, 793.924355, 798.539351, 803.06232, 808.145761, 812.628997, 815.772638, 816.471992, 817.373385, 820.131608, 822.533673, 824.958541, 826.863041, 828.253467, 832.191329, 834.819946, 837.5863, 840.023168, 843.373946, 847.149153, 850.248535, 852.100894, 856.035758, 859.097085, 862.834875, 865.555322, 867.53962, 869.826282, 871.648834, 875.597997, 879.634465, 884.488232, 889.53843, 895.315821, 899.595434, 905.037486, 909.560904, 914.217217, 918.845843, 922.927083, 929.527847, 937.017364, 943.366227, 947.083861, 949.708178, 954.014421, 958.737419, 963.24176, 967.641913, 971.798575, 975.768202, 979.564798, 982.905105, 985.875273, 989.14551, 993.586083, 998.639332, 1003.754456, 1011.377135, 1015.419965, 1019.73076, 1024.321395, 1029.173412, 1032.754332, 1036.832659, 1040.161344, 1044.360124, 1048.043284, 1054.493846, 1060.965827, 1065.097763, 1069.635672, 1075.500032, 1083.779376, 1091.001318, 1096.74866, 1101.513889, 1106.874178, 1112.084124, 1118.229281, 1124.935705, 1132.178838, 1138.789543, 1144.987698, 1150.975424, 1155.842436, 1159.699187, 1162.717518, 1164.102651, 1167.171186, 1167.479237, 1167.146196, 1166.192147, 1165.360498, 1164.428554, 1163.729793, 1164.081494, 1165.725795, 1165.935719, 1168.283301, 1171.608878, 1173.80597, 1176.972344], "activity5": [877.693518, 879.189628, 869.040731, 856.881168, 858.71623, 856.661285, 852.516885, 859.67236, 860.026406, 853.188187, 847.782541, 838.364395, 824.745104, 816.033009, 813.923874, 812.169025, 804.888902, 798.730066, 792.234936, 778.570203, 754.704796, 750.542972, 739.469192, 738.10876, 737.700499, 728.922982, 722.653526, 723.012165, 724.609843, 745.380861, 783.487718, 807.564749, 808.148642, 797.922299, 778.57129, 759.912284, 757.899327, 753.695208, 755.698732, 760.589932, 770.839067, 769.378839, 768.566537, 774.068662, 798.392808, 798.675639, 811.503612, 816.96924, 824.560552, 833.148118, 846.981283, 852.973475, 859.842988, 867.653409, 859.480812, 854.751776, 852.463818, 860.256929, 862.457484, 870.505672, 871.909499, 869.135187, 868.67918, 858.501787, 843.590112, 825.604293, 816.713497, 830.127839, 834.298094, 842.280283, 851.642587, 857.369878, 864.068685, 870.648981, 882.639544, 893.241831, 904.657891, 916.055136, 919.479478, 917.296449, 923.118785, 919.755452, 941.013092, 963.661945, 975.868736, 987.744456, 1003.806114, 1007.061376, 1015.687579, 1018.163902, 1015.985523, 1010.13989, 1003.436247, 1012.603195, 1023.605963, 1014.195856, 984.18338, 967.364852, 961.035344, 967.274373, 978.239971, 988.21773, 995.367054, 997.46283, 1003.911786, 1006.262385, 1008.053437, 1015.686325, 1028.822527, 1041.536236, 1060.360735, 1091.525496, 1102.207716, 1115.415604, 1121.239391, 1130.271159, 1131.304094, 1132.588233, 1131.6759, 1135.278861, 1129.854622, 1150.774867, 1165.312007, 1167.53197, 1174.041, 1172.72339, 1170.590856, 1167.420692, 1158.493623, 1149.083146, 1149.895205, 1149.224128, 1161.21553, 1175.91961, 1198.425817, 1205.553562, 1205.495438, 1207.198431, 1203.512471, 1192.980227, 1186.947335, 1184.107476, 1187.245142, 1171.14202, 1150.361799, 1134.959058, 1120.726237, 1110.175249, 1107.760565, 1122.379427, 1139.527594, 1163.479784, 1200.342305, 1228.108551, 1240.830325, 1251.727502], "activity10": [889.401802, 888.07043, 880.240259, 870.380596, 867.532802, 863.902952, 859.406819, 860.487707, 859.234852, 855.488091, 851.753485, 845.817929, 837.898277, 831.044465, 826.484032, 822.169249, 814.708276, 807.72487, 801.471515, 791.801151, 775.917152, 769.473615, 759.176699, 753.376424, 747.785132, 738.35183, 731.959756, 729.138171, 728.131993, 738.101395, 758.760534, 774.405223, 780.102524, 780.971238, 777.721435, 773.238487, 773.345775, 768.918232, 766.100584, 764.098623, 766.134912, 764.607636, 764.499802, 768.776299, 783.880266, 786.909692, 795.947359, 802.272685, 810.516667, 819.792768, 830.562912, 838.408812, 846.088402, 854.13306, 853.293936, 854.082623, 854.479889, 859.7107, 861.274315, 865.025381, 866.09971, 865.630145, 866.729917, 862.100481, 854.631253, 843.608746, 835.85089, 839.161971, 837.566471, 838.549557, 841.979496, 845.883091, 852.18517, 858.630544, 868.721091, 878.408495, 888.231916, 898.121393, 904.489517, 907.824312, 914.728984, 916.259835, 930.057646, 944.601848, 954.20913, 964.87853, 978.514655, 987.333132, 998.529454, 1005.417982, 1008.969685, 1009.53393, 1007.151193, 1012.710059, 1018.878167, 1013.83357, 996.993101, 986.381523, 980.940396, 980.970601, 982.146116, 983.309887, 985.66863, 987.10934, 992.686579, 997.386147, 1001.843825, 1008.412004, 1017.490163, 1026.803595, 1039.844259, 1060.855528, 1072.849565, 1087.113708, 1097.78124, 1110.5035, 1118.434653, 1123.928154, 1127.269767, 1131.656047, 1130.359099, 1141.950686, 1151.351457, 1154.604955, 1160.779661, 1163.0056, 1166.056124, 1167.005117, 1163.366585, 1158.523139, 1157.761816, 1155.253894, 1159.718798, 1166.505386, 1178.951751, 1185.595254, 1189.339501, 1195.181641, 1198.093991, 1196.211279, 1193.978129, 1192.084665, 1192.442424, 1181.691263, 1167.336647, 1155.781899, 1144.229906, 1133.527644, 1125.719761, 1127.722216, 1133.003829, 1144.099577, 1165.305488, 1186.091891, 1201.998201, 1217.862666], "activity20": [902.403989, 899.271085, 893.122446, 885.97963, 882.547627, 878.968527, 874.972624, 873.774884, 871.253568, 867.26003, 863.437095, 858.385467, 852.029339, 846.28616, 841.987452, 837.779095, 831.953216, 826.349805, 820.884701, 813.448068, 802.412512, 795.907085, 787.371731, 781.038443, 774.649294, 766.110473, 758.883626, 753.436593, 749.058333, 750.53141, 758.135611, 764.338288, 766.036042, 765.871212, 763.963653, 761.823994, 762.733064, 761.882122, 762.267129, 763.465744, 766.551347, 766.84912, 767.171161, 769.385328, 777.245012, 779.214641, 784.415968, 788.221659, 793.258461, 799.058811, 806.120085, 812.306178, 819.198242, 826.886617, 830.281061, 834.018508, 837.58964, 843.522015, 847.493189, 852.388861, 855.641289, 857.729321, 860.201879, 859.199845, 856.07451, 851.027159, 847.17941, 848.82767, 847.55635, 847.369168, 848.172585, 849.171448, 851.420995, 853.759378, 858.383065, 863.28423, 869.018433, 875.498556, 880.495334, 884.404202, 890.603515, 894.374858, 904.796608, 916.093978, 925.199073, 934.861416, 945.985753, 954.565255, 964.455992, 972.244637, 978.518733, 983.232259, 986.583805, 993.615678, 1000.563346, 1001.52468, 995.822961, 992.399729, 991.021488, 991.691574, 992.336277, 992.561939, 992.974367, 992.911602, 994.649314, 995.511847, 996.394148, 999.280739, 1004.172, 1009.868926, 1017.957386, 1030.71678, 1039.470717, 1049.871375, 1059.20644, 1070.259684, 1079.35705, 1087.350276, 1094.305187, 1101.783645, 1106.34924, 1117.37844, 1126.813942, 1132.913165, 1140.064924, 1144.914303, 1149.640005, 1152.864594, 1153.3565, 1152.904015, 1154.167465, 1154.547298, 1158.130605, 1162.542004, 1169.945107, 1174.28716, 1177.21903, 1181.180069, 1183.670971, 1183.861315, 1184.096568, 1184.431451, 1186.294231, 1182.40284, 1176.160436, 1170.557752, 1164.322959, 1157.999044, 1152.467889, 1151.382474, 1151.70784, 1154.929449, 1163.379244, 1171.829543, 1178.59111, 1186.540538], "activity30": [914.269996, 912.096448, 907.60698, 902.104409, 898.743302, 894.980943, 890.705931, 888.245717, 884.851138, 880.500739, 876.274791, 871.314174, 865.585381, 860.315265, 856.095703, 852.047263, 846.926659, 841.894898, 836.856036, 830.365681, 821.433803, 815.442802, 807.954321, 801.947624, 795.975576, 788.499012, 781.861508, 776.396759, 771.572389, 770.652867, 773.85133, 776.189643, 775.630377, 773.890661, 770.989339, 767.962277, 767.019048, 764.981665, 763.923425, 763.549743, 764.642936, 764.192853, 763.915462, 765.129591, 770.349461, 771.864347, 775.878517, 779.230837, 783.645526, 788.802271, 794.818104, 799.973302, 805.461, 811.442122, 814.583876, 818.039221, 821.428815, 826.390776, 830.117195, 834.520583, 837.972376, 840.851581, 844.250646, 845.462282, 845.254334, 843.500481, 842.461484, 845.000342, 845.464314, 846.502567, 848.037238, 849.531785, 851.674704, 853.667039, 857.00524, 860.614303, 864.729171, 869.373571, 872.936857, 875.755918, 880.090065, 882.84304, 890.149344, 898.16447, 904.953187, 912.340278, 921.041011, 928.334254, 936.693698, 943.890251, 950.303408, 955.835099, 960.586729, 967.942072, 975.327112, 978.631781, 977.271869, 977.223573, 978.440476, 980.930051, 983.366599, 985.427985, 987.598768, 989.232355, 991.820762, 993.671457, 995.349919, 998.144571, 1002.153441, 1006.492937, 1012.269276, 1021.135297, 1027.251705, 1034.589532, 1041.224879, 1048.981476, 1055.604312, 1061.924091, 1067.872137, 1074.477693, 1079.322823, 1088.705533, 1097.232094, 1103.679006, 1111.100651, 1117.199673, 1123.339536, 1128.450127, 1131.675231, 1134.17917, 1137.779086, 1140.65763, 1145.403414, 1150.570032, 1157.553699, 1162.353239, 1165.97107, 1170.08955, 1173.077804, 1174.413827, 1175.641138, 1176.93238, 1179.13463, 1177.278284, 1173.736876, 1170.432424, 1166.605697, 1162.566478, 1158.930089, 1158.244199, 1158.547886, 1160.74448, 1166.624951, 1172.584757, 1177.387152, 1182.893975], "fairValue": [957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456, 957.476456], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [4, 4, 1, 1, 6, 3, 1, 4, 1, 2, 2, 2, 2, 2, 3, 3, 2, 2, 2, 1, 1, 6, 1, 4, 2, 1, 3, 3, 2, 5, 5, 3, 1, 0, 1, 2, 5, 2, 2, 3, 3, 3, 3, 3, 5, 0, 6, 3, 3, 3, 3, 4, 2, 2, 2, 2, 4, 4, 0, 2, 2, 2, 5, 1, 1, 4, 4, 6, 2, 3, 4, 2, 4, 2, 3, 2, 4, 4, 2, 1, 3, 2, 6, 3, 1, 4, 3, 0, 5, 1, 2, 2, 2, 6, 3, 1, 1, 5, 5, 3, 3, 3, 3, 2, 3, 2, 4, 3, 2, 5, 5, 4, 1, 5, 2, 3, 2, 4, 2, 3, 1, 5, 2, 2, 4, 1, 2, 2, 0, 3, 4, 2, 3, 3, 5, 1, 3, 3, 1, 1, 2, 1, 2, 1, 0, 2, 1, 1, 4, 5, 4, 4, 5, 2, 1, 3], "declining": [0, 1, 5, 4, 1, 3, 5, 3, 4, 3, 5, 5, 4, 3, 2, 3, 5, 3, 2, 5, 6, 1, 3, 1, 3, 4, 2, 2, 3, 1, 2, 3, 5, 5, 5, 3, 1, 4, 4, 2, 3, 3, 3, 2, 2, 6, 0, 2, 2, 2, 3, 1, 2, 4, 5, 4, 2, 3, 5, 3, 3, 4, 2, 4, 4, 3, 1, 0, 3, 1, 2, 1, 2, 5, 2, 3, 2, 3, 3, 4, 3, 3, 0, 4, 4, 3, 3, 3, 1, 5, 3, 4, 4, 0, 3, 6, 6, 1, 0, 3, 2, 3, 2, 3, 2, 3, 2, 3, 2, 2, 1, 2, 5, 2, 4, 1, 3, 2, 2, 1, 4, 1, 3, 4, 2, 4, 1, 4, 6, 2, 3, 3, 2, 1, 1, 5, 3, 2, 4, 4, 3, 0, 2, 6, 4, 1, 4, 2, 1, 0, 2, 2, 1, 4, 3, 3]}, "constituents": [{"ticker": "5NV", "name": "Chasen Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.18, "low": 0.148, "close": 0.165}, "weekly_return": 12.24489796}, {"ticker": "595", "name": "GKE Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08}, "weekly_return": 2.56410256}, {"ticker": "F83", "name": "COSCO SHIPPING International (Singapore) Co., Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.119, "low": 0.117, "close": 0.119}, "weekly_return": 0.84745763}, {"ticker": "R14", "name": "Eneco Energy Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "BTJ", "name": "A-Sonic Aerospace Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.57}, "weekly_return": -0.86956522}, {"ticker": "BIP", "name": "Vibrant Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.132}, "weekly_return": -2.94117647}, {"ticker": "S08", "name": "Singapore Post Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32}, "weekly_return": -4.47761194}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}