{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3058.66455487, "weekly_return": -0.44661562, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 3013.264182, "activity_lines": {"activity_5": 3090.380554, "activity_10": 3065.869308, "activity_20": 3037.875035, "activity_30": 3035.863857}, "fair_value": 2102.271865, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 0.45% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/sg/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1660.09286132, 1692.76819084, 1725.91364136, 1677.74205371, 1681.83934204, 1703.32564287, 1694.9303541, 1659.68244062, 1711.30544723, 1662.14003556, 1635.63806085, 1610.87427489, 1573.4882793, 1603.37039297, 1584.11701561, 1608.6279504, 1599.78833328, 1568.69636168, 1559.07458778, 1543.04368107, 1587.18026662, 1533.26904646, 1485.9859335, 1529.40720477, 1507.27594241, 1487.28301748, 1509.29278572, 1487.47711691, 1551.35652511, 1521.78906221, 1511.61234889, 1562.98590082, 1544.42241143, 1503.65003954, 1517.77164921, 1498.78764103, 1501.5440305, 1484.57238783, 1515.86062704, 1497.94843039, 1549.12687288, 1555.03822615, 1550.06578273, 1631.52206197, 1691.38256889, 1655.81221277, 1663.66161842, 1703.7309435, 1679.2504745, 1708.19917637, 1747.66866421, 1711.97597827, 1756.13287411, 1757.44000764, 1811.52722211, 1781.85033142, 1776.96418485, 1771.38250709, 1757.41560864, 1843.4650798, 1810.27956878, 1716.62365821, 1774.11838797, 1862.44117199, 1809.24935638, 1865.47060922, 1801.47031374, 1864.7304561, 1948.16475237, 1985.23791765, 1985.91978858, 1891.26503603, 1940.46463889, 1943.74776481, 1903.87200372, 1927.90826526, 1926.17116401, 1951.97645279, 1973.59219867, 1934.0597355, 1970.55471354, 1981.14247849, 2042.10807095, 2036.63943775, 1941.2694504, 1972.49092192, 1964.44435617, 2086.42348028, 2127.1690193, 2163.6612268, 2147.51962831, 2161.83668359, 2150.45118368, 2133.20593939, 2170.14625135, 2009.47010605, 1832.4516013, 1905.04275624, 1951.81149865, 1952.3448561, 1944.33631574, 1996.3573976, 1975.637969, 1971.01758251, 2015.21677697, 2051.71474152, 2105.80931657, 2113.57002721, 2137.26197735, 2105.23412095, 2239.91141843, 2414.78920888, 2327.71050563, 2383.05345219, 2409.21007947, 2572.99321233, 2590.41315785, 2648.60451621, 2602.46884906, 2558.80566313, 2590.64499258, 2721.63165012, 2807.21115421, 2759.56720695, 2861.31981741, 2935.50374518, 2925.71607664, 2863.49543406, 2819.93010468, 2848.62268525, 2899.34832384, 2896.23813064, 2984.94748135, 2999.32352955, 3150.48000634, 3138.94254299, 3107.93146096, 3116.45863395, 3154.63102246, 3022.51023348, 3104.35437368, 3114.67139688, 3153.07154146, 2925.99962767, 2965.66369063, 2884.54996585, 2857.74951277, 2901.9563971, 3085.39895742, 3030.42717054, 2979.04709981, 3059.07241723, 3115.24241631, 3161.0943481, 3072.386312, 3058.66455487], "weeklyReturn": [-3.58750894, 1.96828324, 1.95806199, -2.79107752, 0.24421444, 1.27754776, -0.49287632, -2.07960837, 3.1104147, -2.87297699, -1.59444897, -1.5140138, -2.32085124, 1.89909986, -1.20080659, 1.5472932, -0.54951284, -1.94350533, -0.61336114, -1.02823219, 2.86035879, -3.39666648, -3.08381057, 2.9220513, -1.44704839, -1.32642765, 1.47986415, -1.44542325, 4.29448006, -1.90591024, -0.6687335, 3.39859303, -1.18769398, -2.63997541, 0.93915534, -1.25078158, 0.18390794, -1.13027939, 2.10755902, -1.18165195, 3.41656905, 0.38159258, -0.31976342, 5.2550208, 3.6689977, -2.10303433, 0.47405168, 2.4085021, -1.43687412, 1.72390613, 2.3105905, -2.04230279, 2.57929413, 0.0744325, 3.0776137, -1.63822494, -0.27421756, -0.31411313, -0.78847445, 4.89636434, -1.80017031, -5.1735606, 3.34929147, 4.97840418, -2.85602662, 3.10743528, -3.43078552, 3.51158395, 4.47433547, 1.90297896, 0.03434706, -4.76629283, 2.60141238, 0.16919277, -2.05148846, 1.26249357, -0.0901029, 1.3397194, 1.10737739, -2.00307152, 1.8869623, 0.53729871, 3.0772947, -0.26779353, -4.68271338, 1.6083018, -0.4079393, 6.20934483, 1.95288921, 1.71552929, -0.74603169, 0.66667867, -0.52665865, -0.8019361, 1.73168053, -7.40393166, -8.80921315, 3.96142277, 2.45499699, 0.02732628, -0.41020111, 2.67551871, -1.03786169, -0.23386807, 2.24245562, 1.81111853, 2.63655439, 0.36853815, 1.12094465, -1.49854612, 6.39725986, 7.80735296, -3.60605816, 2.37757, 1.09760976, 6.79820885, 0.67703037, 2.24641224, -1.74188584, -1.67776018, 1.24430432, 5.05614076, 3.14441905, -1.69719856, 3.68726698, 2.59264719, -0.33342381, -2.12668082, -1.52140384, 1.01749262, 1.78070753, -0.10727215, 3.06291633, 0.48161813, 5.03968563, -0.36621287, -0.98794679, 0.27436812, 1.22486428, -4.18815348, 2.70782012, 0.33234038, 1.23287948, -7.20160995, 1.35557307, -2.73509518, -0.92910344, 1.5469125, 6.32134103, -1.78167516, -1.69547288, 2.68627231, 1.83617749, 1.47185758, -2.80624449, -0.44661562], "trendLine": [1570.815685, 1576.365315, 1582.736759, 1587.896709, 1594.297121, 1600.950063, 1607.07275, 1614.885806, 1623.812085, 1629.662183, 1634.357977, 1636.81584, 1635.904303, 1635.971939, 1633.282888, 1633.02694, 1632.725868, 1630.599548, 1629.814657, 1629.20644, 1629.901314, 1631.189943, 1627.525755, 1625.855615, 1623.185997, 1618.96115, 1616.900488, 1611.649027, 1605.22839, 1598.559195, 1593.609845, 1589.283768, 1583.234061, 1577.430993, 1571.96207, 1565.144137, 1558.697926, 1552.860924, 1546.346097, 1540.873044, 1537.989337, 1536.128136, 1535.347386, 1536.285775, 1539.861293, 1541.434102, 1543.563211, 1548.064364, 1552.070227, 1557.57541, 1562.925023, 1568.881921, 1577.886819, 1585.487913, 1595.629622, 1605.448532, 1614.370912, 1623.834425, 1630.703062, 1641.425595, 1651.381169, 1656.502428, 1664.158961, 1676.118665, 1685.834589, 1698.057354, 1708.054897, 1720.726833, 1735.13697, 1751.379953, 1765.939717, 1777.147277, 1790.160572, 1800.568096, 1807.651077, 1816.720945, 1825.471264, 1833.746114, 1843.557505, 1851.08619, 1858.515725, 1867.487942, 1877.020448, 1886.327096, 1890.651837, 1897.006523, 1903.255862, 1913.757228, 1926.082342, 1936.755547, 1947.996882, 1962.837316, 1975.381743, 1984.407235, 1996.437131, 2001.237115, 2002.269824, 2003.613567, 2003.735126, 2002.63869, 2001.252575, 2004.755653, 2005.928098, 2006.837092, 2010.548584, 2014.675466, 2020.663405, 2026.049857, 2031.505517, 2037.21133, 2046.189886, 2060.644777, 2070.164859, 2081.711992, 2097.310013, 2117.326756, 2138.192383, 2156.931751, 2172.775079, 2185.94656, 2200.717405, 2219.377237, 2241.269236, 2262.147945, 2285.187064, 2316.054852, 2352.497001, 2384.445424, 2413.382711, 2443.258639, 2475.092372, 2505.088397, 2538.732047, 2573.008912, 2610.85102, 2647.091946, 2680.496018, 2713.925638, 2747.837939, 2778.41381, 2807.228575, 2830.557981, 2858.070016, 2876.168222, 2894.716675, 2905.101901, 2914.013112, 2922.458175, 2938.555845, 2954.276562, 2967.223299, 2978.471325, 2988.739033, 3002.123271, 3009.158821, 3013.264182], "activity5": [1685.400362, 1693.518625, 1704.575002, 1694.181337, 1689.569006, 1694.787148, 1694.324674, 1681.968752, 1691.235913, 1681.877043, 1664.997468, 1644.375804, 1616.89588, 1605.122938, 1594.127873, 1596.504655, 1597.735572, 1589.341561, 1578.059753, 1564.387364, 1568.165392, 1555.402859, 1531.313907, 1527.212741, 1517.712313, 1503.932092, 1504.148278, 1498.690991, 1514.427429, 1518.844757, 1518.902306, 1534.462417, 1540.255157, 1528.660754, 1524.953986, 1515.187043, 1507.193877, 1497.639621, 1502.504781, 1500.585168, 1517.046585, 1532.122504, 1541.974662, 1574.612686, 1619.493451, 1639.621821, 1655.254304, 1677.001669, 1680.344533, 1690.155071, 1712.000997, 1715.825598, 1731.148207, 1743.413065, 1768.494359, 1776.79482, 1781.187787, 1779.387648, 1771.915234, 1793.127604, 1801.148946, 1776.056369, 1774.151403, 1801.504974, 1804.126235, 1827.768961, 1826.398854, 1840.459017, 1876.289807, 1918.763414, 1949.73174, 1941.118537, 1942.918886, 1940.764666, 1925.61299, 1923.897797, 1925.471004, 1933.318899, 1947.604589, 1946.723162, 1955.994212, 1965.95142, 1992.565739, 2011.348405, 1994.137926, 1986.853956, 1976.758718, 2008.436395, 2050.741559, 2099.175486, 2127.402762, 2148.733809, 2153.110201, 2147.469664, 2153.740104, 2106.019494, 2008.496016, 1957.128596, 1937.711319, 1930.56479, 1935.268841, 1961.655505, 1970.20864, 1972.515298, 1988.274616, 2012.00846, 2046.615268, 2076.512184, 2105.110947, 2111.950798, 2157.681925, 2249.159204, 2291.011589, 2337.035591, 2375.392371, 2448.078464, 2504.365752, 2568.341897, 2595.546553, 2593.569119, 2592.231757, 2633.379828, 2694.306502, 2728.778083, 2786.693978, 2849.170238, 2885.393359, 2887.270637, 2870.873853, 2860.01707, 2866.915308, 2875.187177, 2914.994025, 2951.496087, 3026.424079, 3077.382428, 3102.030802, 3115.408679, 3132.743275, 3095.683775, 3094.436973, 3098.935057, 3115.78386, 3054.501165, 3021.681917, 2965.61453, 2915.267286, 2896.783796, 2956.188836, 2986.643324, 2995.653557, 3025.039087, 3059.726423, 3095.478669, 3096.615209, 3090.380554], "activity10": [1651.561965, 1664.547217, 1679.956041, 1684.24272, 1687.48835, 1692.922855, 1695.207357, 1688.831918, 1691.575907, 1685.974733, 1676.640926, 1663.249245, 1644.54909, 1634.053418, 1621.409343, 1614.998571, 1608.702373, 1598.482943, 1588.168393, 1577.706966, 1577.435761, 1568.243567, 1551.865447, 1544.973056, 1535.401584, 1523.592145, 1517.990754, 1510.068251, 1515.2369, 1515.169974, 1513.639185, 1522.823003, 1528.091336, 1524.884028, 1524.712598, 1520.898699, 1517.376787, 1510.910008, 1510.184813, 1506.848235, 1513.250294, 1520.045062, 1526.080254, 1546.82307, 1576.12467, 1595.80237, 1614.052242, 1636.639854, 1650.791771, 1667.236363, 1687.034485, 1696.733177, 1711.606981, 1722.971772, 1741.881185, 1753.210351, 1761.359525, 1766.433802, 1767.738614, 1783.2676, 1790.303477, 1779.172626, 1778.41086, 1793.380772, 1796.770333, 1810.423355, 1810.919592, 1822.472106, 1847.497257, 1875.794818, 1901.638667, 1907.079102, 1918.289622, 1927.072597, 1927.127131, 1929.831483, 1931.084769, 1934.762637, 1940.78435, 1939.156025, 1945.093663, 1953.235714, 1970.828283, 1985.578492, 1981.299765, 1982.017715, 1980.462059, 2000.38855, 2025.278829, 2054.011749, 2075.63526, 2096.644329, 2112.297957, 2122.846212, 2138.355132, 2120.488812, 2069.76496, 2034.639368, 2011.315015, 1991.275955, 1973.622912, 1969.12249, 1963.863613, 1960.943088, 1969.00766, 1986.525125, 2013.109882, 2036.135538, 2059.677416, 2074.02422, 2110.078001, 2172.553652, 2211.588959, 2254.285302, 2294.245834, 2356.821602, 2413.086843, 2471.121353, 2511.039659, 2534.560897, 2555.624349, 2594.126583, 2642.609773, 2673.712234, 2716.469465, 2764.494505, 2804.148869, 2826.393972, 2836.810999, 2848.491017, 2864.124478, 2873.579662, 2895.989156, 2917.780906, 2962.696447, 3000.256809, 3028.479905, 3054.94039, 3083.741977, 3082.436132, 3092.849448, 3101.411204, 3112.98329, 3080.212772, 3055.987064, 3020.373703, 2984.512852, 2961.238379, 2975.217139, 2980.459793, 2976.216673, 2988.801924, 3012.610793, 3045.444179, 3057.874381, 3065.869308], "activity20": [1622.431445, 1630.383396, 1640.750962, 1645.935143, 1651.145728, 1658.321434, 1664.28321, 1666.477996, 1673.459752, 1675.146305, 1673.828624, 1669.822468, 1661.702102, 1656.53443, 1649.419488, 1644.654385, 1639.073131, 1630.394185, 1621.16233, 1611.284204, 1606.461092, 1596.85078, 1583.496835, 1575.420761, 1565.943305, 1555.393015, 1547.967668, 1539.348626, 1537.633363, 1533.863813, 1529.79339, 1531.206285, 1531.079268, 1527.207577, 1525.15566, 1521.611673, 1518.853248, 1514.946306, 1514.419786, 1512.393124, 1515.455339, 1519.261747, 1522.490925, 1533.172702, 1549.069219, 1560.701385, 1572.278593, 1586.936837, 1598.233829, 1611.67882, 1627.995143, 1639.788086, 1655.07697, 1669.482198, 1687.830065, 1701.952727, 1714.262123, 1724.728406, 1732.498746, 1747.314012, 1757.323436, 1757.169665, 1761.722128, 1773.619367, 1779.351105, 1789.875977, 1793.30721, 1802.106986, 1818.086221, 1836.31569, 1853.290867, 1860.116776, 1870.774604, 1880.867341, 1886.275206, 1893.532502, 1899.928846, 1908.072327, 1917.414479, 1921.962223, 1929.554275, 1937.391472, 1949.775301, 1960.362167, 1961.036662, 1964.055963, 1965.799303, 1978.383637, 1993.792817, 2011.825043, 2027.47034, 2043.709643, 2057.576177, 2068.80037, 2082.640506, 2079.91018, 2059.932558, 2047.314664, 2039.374429, 2031.588708, 2022.953197, 2019.396924, 2013.79492, 2008.069404, 2006.86582, 2008.786102, 2015.480992, 2022.241832, 2031.129778, 2036.91939, 2055.813636, 2090.922948, 2116.534515, 2146.572747, 2177.912336, 2223.71192, 2268.487102, 2315.194978, 2353.968211, 2385.484677, 2417.145551, 2458.203684, 2503.95856, 2541.216044, 2584.409255, 2630.63854, 2671.727147, 2702.985661, 2726.524022, 2749.544209, 2773.855464, 2794.730335, 2821.761101, 2847.031314, 2883.762763, 2915.86555, 2942.319903, 2967.121995, 2993.331676, 3004.32908, 3020.913048, 3036.033354, 3052.9392, 3046.572194, 3043.190183, 3031.586179, 3017.672389, 3008.292428, 3016.20004, 3017.608106, 3013.257096, 3016.148028, 3023.613081, 3034.824534, 3036.817264, 3037.875035], "activity30": [1600.274917, 1608.142821, 1617.7911, 1623.920474, 1629.981289, 1637.015387, 1643.078632, 1646.472805, 1652.693427, 1655.166198, 1655.551739, 1654.036661, 1649.951012, 1647.85205, 1644.506571, 1642.91593, 1640.771504, 1636.640568, 1632.026054, 1626.427927, 1623.716561, 1617.482221, 1608.11422, 1601.783991, 1594.13369, 1585.365756, 1578.290377, 1569.940482, 1566.050644, 1560.667461, 1555.057987, 1553.082249, 1550.187968, 1545.053515, 1541.204525, 1536.483594, 1532.380361, 1527.598069, 1525.210953, 1522.088522, 1522.621028, 1523.720956, 1524.620159, 1530.824977, 1540.831222, 1548.311926, 1556.197572, 1566.530974, 1574.994594, 1585.06743, 1597.331511, 1606.947701, 1619.028408, 1630.612485, 1645.195666, 1657.209905, 1668.275431, 1678.405212, 1687.023352, 1700.749934, 1711.643739, 1715.852932, 1723.441058, 1736.233459, 1744.822536, 1756.411956, 1763.08376, 1773.191861, 1787.865275, 1804.00082, 1819.132422, 1827.217927, 1837.754531, 1847.663382, 1854.32815, 1862.086679, 1869.147983, 1877.309608, 1886.331936, 1892.17079, 1899.878436, 1907.78984, 1919.055655, 1929.353654, 1932.898322, 1938.178263, 1942.529091, 1954.346357, 1968.114859, 1983.442529, 1997.040212, 2010.836328, 2022.940449, 2033.122655, 2045.105817, 2045.946654, 2035.057266, 2028.784552, 2025.442483, 2022.126982, 2018.365539, 2018.049721, 2016.171161, 2013.918869, 2014.459494, 2017.115375, 2022.994978, 2028.988954, 2036.16393, 2040.920614, 2053.998039, 2077.77864, 2095.008687, 2115.195048, 2136.323957, 2167.013196, 2197.534899, 2230.464714, 2259.209043, 2284.114242, 2310.223818, 2343.831189, 2381.755958, 2415.194536, 2453.850786, 2495.806701, 2535.139683, 2568.107324, 2596.20311, 2624.283108, 2653.708249, 2680.878943, 2711.837594, 2741.553174, 2778.809373, 2812.879794, 2842.611376, 2870.737996, 2899.170602, 2916.891395, 2937.919818, 2957.754839, 2978.562165, 2982.944721, 2988.718622, 2988.062705, 2985.007713, 2984.22986, 2994.742169, 3000.669351, 3002.26745, 3008.1932, 3017.017141, 3028.136839, 3032.669938, 3035.863857], "fairValue": [2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865, 2102.271865], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 4, 4, 5, 6, 5, 1, 6, 5, 2, 3, 2, 6, 2, 3, 6, 0, 2, 3, 5, 2, 1, 7, 5, 2, 6, 2, 9, 3, 6, 5, 5, 3, 5, 0, 7, 1, 3, 4, 5, 4, 5, 9, 6, 2, 3, 6, 5, 4, 5, 4, 5, 3, 7, 4, 4, 5, 2, 6, 3, 0, 7, 6, 4, 6, 3, 8, 7, 8, 5, 2, 4, 1, 4, 4, 6, 4, 6, 1, 3, 4, 8, 1, 3, 5, 2, 7, 7, 5, 2, 5, 5, 3, 4, 1, 1, 6, 8, 3, 5, 8, 3, 2, 5, 6, 6, 5, 5, 4, 8, 10, 3, 6, 4, 9, 5, 5, 4, 4, 4, 7, 8, 3, 9, 5, 4, 2, 3, 3, 5, 7, 6, 4, 7, 3, 5, 4, 5, 1, 10, 8, 6, 1, 4, 4, 2, 5, 9, 5, 5, 5, 4, 4, 1, 5], "declining": [6, 1, 5, 5, 3, 3, 4, 6, 5, 4, 7, 6, 4, 3, 5, 5, 3, 5, 4, 8, 4, 5, 7, 2, 5, 6, 3, 7, 1, 4, 3, 2, 5, 4, 3, 6, 4, 5, 6, 4, 4, 6, 3, 0, 3, 6, 4, 4, 3, 5, 4, 5, 6, 8, 3, 5, 7, 5, 6, 5, 5, 8, 3, 6, 6, 1, 6, 3, 4, 2, 3, 7, 2, 5, 5, 5, 3, 4, 2, 7, 7, 3, 1, 7, 6, 3, 4, 4, 4, 2, 5, 6, 5, 6, 5, 10, 10, 3, 1, 4, 4, 1, 5, 6, 3, 3, 1, 4, 2, 3, 1, 0, 7, 3, 2, 2, 5, 5, 6, 4, 4, 2, 1, 6, 1, 3, 6, 5, 6, 0, 6, 3, 3, 4, 2, 6, 4, 3, 7, 9, 1, 2, 6, 9, 6, 4, 8, 3, 1, 5, 4, 5, 4, 5, 6, 5]}, "constituents": [{"ticker": "CIN", "name": "Courage Investment Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "V7R", "name": "Resources Global Development Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "5LY", "name": "Marco Polo Marine Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.172, "high": 0.185, "low": 0.171, "close": 0.174}, "weekly_return": 1.75438596}, {"ticker": "5UL", "name": "Atlantic Navigation Holdings (Singapore) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117}, "weekly_return": 1.73913043}, {"ticker": "CHJ", "name": "Uni-Asia Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "S19", "name": "Singapore Shipping Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "WPC", "name": "Vallianz Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058}, "weekly_return": 0.0}, {"ticker": "S56", "name": "Samudera Shipping Line Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.975, "close": 0.995}, "weekly_return": -0.5}, {"ticker": "P7VU", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26}, "weekly_return": -1.88679245}, {"ticker": "RXS", "name": "Pacific Radiance Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.083}, "weekly_return": -2.35294118}, {"ticker": "NS8U", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "FQ7", "name": "Salt Investments Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}