{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2976.01073363, "weekly_return": 1.16919202, "constituents": 12, "advancing": 3, "declining": 4, "unchanged": 5, "trend_line": 3182.942516, "activity_lines": {"activity_5": 3001.234728, "activity_10": 3075.66, "activity_20": 3126.795104, "activity_30": 3151.644016}, "fair_value": 2266.981243, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.17% with 3 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/sg/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/sg/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1788.40018845, 1751.20846847, 1805.6783141, 1753.80159169, 1725.83812024, 1699.70869293, 1660.26098265, 1691.79099661, 1671.4758588, 1697.33849104, 1688.0113981, 1655.20480653, 1645.05242345, 1628.13746496, 1674.70803804, 1617.8237914, 1567.93317027, 1613.74898184, 1590.39725315, 1569.30178418, 1592.52531874, 1569.50658754, 1636.908735, 1605.71072378, 1594.97279819, 1649.17943254, 1629.59222777, 1586.57139367, 1601.47176366, 1581.44084987, 1584.34924516, 1566.44167221, 1599.4553549, 1580.55535952, 1634.55612479, 1640.79346975, 1635.54681243, 1721.49513756, 1784.65675455, 1747.12481029, 1755.40708484, 1797.68610141, 1771.85561506, 1802.40074263, 1844.0468429, 1806.38582273, 1852.97782614, 1854.35704378, 1911.42699023, 1880.11351664, 1874.95791515, 1869.06842622, 1854.33129926, 1945.12611573, 1910.11053293, 1811.28980693, 1871.95518193, 1965.148677, 1909.0235077, 1968.34517772, 1900.81547645, 1967.56420759, 2055.59963088, 2094.7172593, 2095.43673316, 1995.56208233, 2047.47488147, 2050.93906098, 2008.86428282, 2034.22606514, 2032.39316846, 2059.62153404, 2082.42931721, 2040.71676872, 2079.22432477, 2090.39597014, 2154.72361451, 2148.95340417, 2048.32407568, 2081.26730868, 2072.77700129, 2201.4828729, 2244.47539439, 2282.9800271, 2265.94827255, 2281.05486634, 2269.04149356, 2250.84523077, 2289.82267942, 2120.28577319, 1933.50528012, 2010.0995985, 2059.44748322, 2060.01025359, 2051.56006856, 2106.449942, 2084.58790505, 2079.71271945, 2126.34935411, 2164.86006135, 2221.9377743, 2230.12646261, 2255.12494588, 2221.33085853, 2363.43516601, 2547.95689143, 2456.0760841, 2514.47101213, 2542.07009138, 2714.88532533, 2733.26592355, 2794.66634393, 2745.98644648, 2699.91537946, 2733.5105432, 2871.72068408, 2962.01961635, 2911.7482621, 3019.11219437, 3097.38712175, 3087.05969549, 3021.40778912, 2975.43997511, 3005.71485713, 3059.23784785, 3055.95613772, 3149.55751735, 3164.72635733, 3324.21861666, 3312.04490015, 3279.32365894, 3288.32107747, 3328.59854766, 3189.19173172, 3275.54930706, 3286.43528016, 3326.95306642, 3087.35888343, 3129.21028901, 3043.62340909, 3015.34499917, 3061.98974777, 3255.54856195, 3197.54526182, 3143.33174918, 3227.77019965, 3287.03778943, 3335.41830445, 3241.81831193, 3227.33984502, 3131.93414672, 3149.14782326, 3111.07423559, 3000.23355256, 2941.6175758, 2976.01073363], "weeklyReturn": [-0.49287632, -2.07960837, 3.1104147, -2.87297699, -1.59444897, -1.5140138, -2.32085124, 1.89909986, -1.20080659, 1.5472932, -0.54951284, -1.94350533, -0.61336114, -1.02823219, 2.86035879, -3.39666648, -3.08381057, 2.9220513, -1.44704839, -1.32642765, 1.47986415, -1.44542325, 4.29448006, -1.90591024, -0.6687335, 3.39859303, -1.18769398, -2.63997541, 0.93915534, -1.25078158, 0.18390794, -1.13027939, 2.10755902, -1.18165195, 3.41656905, 0.38159258, -0.31976342, 5.2550208, 3.6689977, -2.10303433, 0.47405168, 2.4085021, -1.43687412, 1.72390613, 2.3105905, -2.04230279, 2.57929413, 0.0744325, 3.0776137, -1.63822494, -0.27421756, -0.31411313, -0.78847445, 4.89636434, -1.80017031, -5.1735606, 3.34929147, 4.97840418, -2.85602662, 3.10743528, -3.43078552, 3.51158395, 4.47433547, 1.90297896, 0.03434706, -4.76629283, 2.60141238, 0.16919277, -2.05148846, 1.26249357, -0.0901029, 1.3397194, 1.10737739, -2.00307152, 1.8869623, 0.53729871, 3.0772947, -0.26779353, -4.68271338, 1.6083018, -0.4079393, 6.20934483, 1.95288921, 1.71552929, -0.74603169, 0.66667867, -0.52665865, -0.8019361, 1.73168053, -7.40393166, -8.80921315, 3.96142277, 2.45499699, 0.02732628, -0.41020111, 2.67551871, -1.03786169, -0.23386807, 2.24245562, 1.81111853, 2.63655439, 0.36853815, 1.12094465, -1.49854612, 6.39725986, 7.80735296, -3.60605816, 2.37757, 1.09760976, 6.79820885, 0.67703037, 2.24641224, -1.74188584, -1.67776018, 1.24430432, 5.05614076, 3.14441905, -1.69719856, 3.68726698, 2.59264719, -0.33342381, -2.12668082, -1.52140384, 1.01749262, 1.78070753, -0.10727215, 3.06291633, 0.48161813, 5.03968563, -0.36621287, -0.98794679, 0.27436812, 1.22486428, -4.18815348, 2.70782012, 0.33234038, 1.23287948, -7.20160995, 1.35557307, -2.73509518, -0.92910344, 1.5469125, 6.32134103, -1.78167516, -1.69547288, 2.68627231, 1.83617749, 1.47185758, -2.80624449, -0.44661562, -2.95617143, 0.54961809, -1.2090124, -3.56277847, -1.95371379, 1.16919202], "trendLine": [1695.697526, 1703.941447, 1713.359981, 1719.532692, 1724.487444, 1727.08085, 1726.119045, 1726.19041, 1723.353067, 1723.083004, 1722.765329, 1720.52175, 1719.693575, 1719.051816, 1719.785011, 1721.144704, 1717.278448, 1715.516205, 1712.699366, 1708.241533, 1706.067232, 1700.52617, 1693.751456, 1686.714477, 1681.492186, 1676.927541, 1670.544212, 1664.421124, 1658.650608, 1651.456688, 1644.65499, 1638.496097, 1631.621998, 1625.847124, 1622.804391, 1620.84055, 1620.016744, 1621.006882, 1624.779579, 1626.439123, 1628.685646, 1633.435022, 1637.661795, 1643.470571, 1649.115198, 1655.400599, 1664.902088, 1672.922356, 1683.623348, 1693.983739, 1703.398158, 1713.383553, 1720.630972, 1731.944818, 1742.449409, 1747.853089, 1755.931854, 1768.551097, 1778.802821, 1791.699632, 1802.248507, 1815.619258, 1830.824067, 1847.962797, 1863.325484, 1875.151104, 1888.88204, 1899.863504, 1907.337088, 1916.90713, 1926.14, 1934.871181, 1945.223638, 1953.167505, 1961.006754, 1970.473759, 1980.531952, 1990.351831, 1994.915067, 2001.620194, 2008.214163, 2019.294645, 2032.299448, 2043.561245, 2055.422503, 2071.081338, 2084.317549, 2093.840767, 2106.534073, 2111.598759, 2112.688419, 2114.106266, 2114.234527, 2113.077627, 2111.615072, 2115.311334, 2116.548435, 2117.507557, 2121.423726, 2125.778192, 2132.096346, 2137.779843, 2143.536364, 2149.556834, 2159.030529, 2174.282559, 2184.327642, 2196.511562, 2212.969762, 2234.090363, 2256.10666, 2275.879443, 2292.596478, 2306.494323, 2322.079732, 2341.768593, 2364.867863, 2386.897964, 2411.207615, 2443.77766, 2482.229474, 2515.939747, 2546.47283, 2577.996316, 2611.585576, 2643.235782, 2678.734769, 2714.901891, 2754.830866, 2793.070361, 2828.316557, 2863.589711, 2899.372164, 2931.634193, 2962.037998, 2986.653944, 3015.683177, 3034.779439, 3054.350779, 3065.308715, 3074.711351, 3083.622131, 3100.607535, 3117.195198, 3130.855905, 3142.724222, 3153.558161, 3167.680496, 3175.104033, 3179.435791, 3180.931606, 3185.189607, 3189.710749, 3189.528039, 3185.607363, 3182.942516], "activity5": [1787.761108, 1774.723797, 1784.502011, 1774.62703, 1756.816602, 1735.057721, 1706.06237, 1693.640188, 1682.038782, 1684.546636, 1685.845434, 1676.988521, 1665.084559, 1650.658182, 1654.644555, 1641.17821, 1615.760832, 1611.4335, 1601.409155, 1586.869001, 1587.097108, 1581.33887, 1597.94312, 1602.60405, 1602.664772, 1619.082972, 1625.195163, 1612.961366, 1609.050183, 1598.744625, 1590.310662, 1580.229521, 1585.362977, 1583.337505, 1600.706714, 1616.614021, 1627.009493, 1661.447397, 1708.803188, 1730.041572, 1746.536134, 1769.482795, 1773.010007, 1783.361564, 1806.412221, 1810.447736, 1826.615337, 1839.556561, 1866.021006, 1874.77921, 1879.414435, 1877.515024, 1869.630531, 1892.012693, 1900.476386, 1874.000036, 1871.990018, 1900.852048, 1903.617863, 1928.564408, 1927.118743, 1941.954278, 1979.761018, 2024.576905, 2057.253032, 2048.164839, 2050.064472, 2047.791454, 2031.804213, 2029.994432, 2031.654397, 2039.935078, 2055.008576, 2054.078541, 2063.860859, 2074.367175, 2102.449185, 2122.267654, 2104.108074, 2096.422417, 2085.770459, 2119.195057, 2163.833211, 2214.93811, 2244.722027, 2267.229411, 2271.847147, 2265.895553, 2272.511787, 2222.159542, 2119.257966, 2065.057801, 2044.569725, 2037.029089, 2041.992552, 2069.834354, 2078.859166, 2081.293029, 2097.921421, 2122.964109, 2159.479368, 2191.025001, 2221.200892, 2228.417938, 2276.670987, 2373.192937, 2417.353343, 2465.915417, 2506.387447, 2583.081939, 2642.473287, 2709.977506, 2738.682408, 2736.595926, 2735.184812, 2778.602065, 2842.888644, 2879.26122, 2940.370985, 3006.292606, 3044.513313, 3046.494116, 3029.193104, 3017.737604, 3025.016258, 3033.744293, 3075.746358, 3114.261388, 3193.321413, 3247.089947, 3273.097598, 3287.213221, 3305.503763, 3266.400553, 3265.084995, 3269.831133, 3287.609092, 3222.946858, 3188.317736, 3129.158418, 3076.034689, 3056.531895, 3119.212927, 3151.346881, 3160.853998, 3191.860043, 3228.460272, 3266.184136, 3267.383353, 3260.804878, 3216.823963, 3184.970011, 3149.617528, 3092.274421, 3031.498306, 3001.234728], "activity10": [1788.692468, 1781.965444, 1784.860754, 1778.950695, 1769.102159, 1754.97197, 1735.240564, 1724.166089, 1710.824735, 1704.060431, 1697.417017, 1686.63402, 1675.750656, 1664.712316, 1664.426155, 1654.727042, 1637.445722, 1630.173238, 1620.073931, 1607.613241, 1601.702951, 1593.343548, 1598.797231, 1598.726615, 1597.111407, 1606.801684, 1612.360547, 1608.976367, 1608.795483, 1604.77126, 1601.055126, 1594.231725, 1593.466538, 1589.945959, 1596.70107, 1603.870548, 1610.23856, 1632.125275, 1663.042762, 1683.805622, 1703.061915, 1726.895159, 1741.827507, 1759.178965, 1780.068888, 1790.302431, 1805.996477, 1817.987999, 1837.940203, 1849.894136, 1858.49271, 1863.846816, 1865.223584, 1881.608943, 1889.032825, 1877.288145, 1876.484369, 1892.279823, 1895.856307, 1910.262249, 1910.785851, 1922.975449, 1949.380654, 1979.238732, 2006.507784, 2012.248242, 2024.076985, 2033.344312, 2033.401854, 2036.255342, 2037.577743, 2041.458433, 2047.812223, 2046.094102, 2052.359181, 2060.950239, 2079.51298, 2095.076616, 2090.56193, 2091.319473, 2089.678028, 2110.703399, 2136.966295, 2167.283741, 2190.099718, 2212.267368, 2228.784242, 2239.914198, 2256.278385, 2237.426795, 2183.90569, 2146.843037, 2122.232423, 2101.088274, 2082.461724, 2077.713119, 2072.164232, 2069.08265, 2077.591956, 2096.075451, 2124.126271, 2148.421716, 2173.261851, 2188.399835, 2226.441863, 2292.36284, 2333.550816, 2378.601722, 2420.765946, 2486.792562, 2546.160646, 2607.395568, 2649.515237, 2674.333594, 2696.558626, 2737.184132, 2788.341011, 2821.15867, 2866.273821, 2916.947285, 2958.788456, 2982.260304, 2993.251795, 3005.575928, 3022.071523, 3032.048129, 3055.693433, 3078.686927, 3126.079412, 3165.711104, 3195.490611, 3223.410304, 3253.800205, 3252.422347, 3263.409923, 3272.443831, 3284.654079, 3250.076376, 3224.5147, 3186.937379, 3149.098919, 3124.540935, 3139.290578, 3144.822348, 3140.345233, 3153.62452, 3178.746369, 3213.390408, 3226.506096, 3234.941916, 3222.690947, 3211.449935, 3191.701759, 3154.427539, 3110.083353, 3075.66], "activity20": [1756.062956, 1758.378777, 1765.745553, 1767.525115, 1766.134768, 1761.907685, 1753.339508, 1747.886855, 1740.379548, 1735.351665, 1729.462623, 1720.305062, 1710.564101, 1700.141228, 1695.052137, 1684.911848, 1670.821477, 1662.300035, 1652.299928, 1641.167824, 1633.332993, 1624.23864, 1622.428786, 1618.451357, 1614.156464, 1615.647275, 1615.513254, 1611.428052, 1609.262978, 1605.523552, 1602.613009, 1598.490612, 1597.935057, 1595.796631, 1599.027717, 1603.044035, 1606.451292, 1617.722134, 1634.495292, 1646.768933, 1658.984586, 1674.451184, 1686.371168, 1700.557606, 1717.773721, 1730.217005, 1746.349021, 1761.54865, 1780.908342, 1795.809822, 1808.798041, 1819.841505, 1828.040354, 1843.672633, 1854.234043, 1854.071792, 1858.875309, 1871.428642, 1877.476466, 1888.58175, 1892.202204, 1901.487259, 1918.347697, 1937.582461, 1955.493762, 1962.696098, 1973.941671, 1984.590989, 1990.29708, 1997.954592, 2004.703673, 2013.29624, 2023.153582, 2027.952118, 2035.962847, 2044.232239, 2057.298996, 2068.469693, 2069.181384, 2072.367189, 2074.206669, 2087.484987, 2103.743933, 2122.770578, 2139.278661, 2156.413508, 2171.044735, 2182.887906, 2197.49128, 2194.610385, 2173.531064, 2160.217334, 2151.839222, 2143.624144, 2134.512412, 2130.760023, 2124.849087, 2118.807827, 2117.537869, 2119.564049, 2126.62814, 2133.761817, 2143.139904, 2149.248795, 2169.184996, 2206.230472, 2233.254433, 2264.949174, 2298.017038, 2346.342318, 2393.586705, 2442.870367, 2483.781816, 2517.036311, 2550.443178, 2593.765532, 2642.043639, 2681.355751, 2726.930926, 2775.709603, 2819.064112, 2852.04643, 2876.882854, 2901.172529, 2926.82447, 2948.850521, 2977.371945, 3004.035727, 3042.792795, 3076.665944, 3104.579168, 3130.749014, 3158.404072, 3170.007948, 3187.506467, 3203.460608, 3221.298755, 3214.58063, 3211.012112, 3198.768186, 3184.087096, 3174.189861, 3182.533552, 3184.019268, 3179.428315, 3182.478671, 3190.355398, 3202.185125, 3204.287748, 3205.403852, 3197.837056, 3192.611513, 3184.422644, 3166.713349, 3144.321381, 3126.795104], "activity30": [1733.689014, 1737.270365, 1743.834034, 1746.44317, 1746.849972, 1745.251343, 1740.940384, 1738.725671, 1735.1957, 1733.51734, 1731.254656, 1726.895912, 1722.026924, 1716.120078, 1713.259189, 1706.681046, 1696.796431, 1690.11711, 1682.04492, 1672.793463, 1665.327901, 1656.517536, 1652.413186, 1646.733139, 1640.814321, 1638.729627, 1635.675736, 1630.258134, 1626.196885, 1621.215611, 1616.886098, 1611.840078, 1609.32132, 1606.026698, 1606.588569, 1607.749155, 1608.697946, 1615.244939, 1625.802996, 1633.696236, 1642.01675, 1652.920005, 1661.850366, 1672.478685, 1685.41909, 1695.565582, 1708.3125, 1720.5354, 1735.922796, 1748.599581, 1760.275334, 1770.963739, 1780.057142, 1794.540699, 1806.035261, 1810.476577, 1818.483164, 1831.981024, 1841.04376, 1853.272299, 1860.312031, 1870.97756, 1886.460165, 1903.485532, 1919.451592, 1927.982986, 1939.100649, 1949.55594, 1956.588249, 1964.774634, 1972.225347, 1980.837058, 1990.356938, 1996.517785, 2004.650483, 2012.998175, 2024.885262, 2035.751162, 2039.491307, 2045.062419, 2049.653181, 2062.12213, 2076.649921, 2092.822861, 2107.170411, 2121.727338, 2134.498961, 2145.242682, 2157.886677, 2158.773883, 2147.283981, 2140.665348, 2137.138975, 2133.640634, 2129.67176, 2129.338525, 2127.356369, 2124.979871, 2125.55031, 2128.352654, 2134.556498, 2140.881021, 2148.451673, 2153.470673, 2167.269275, 2192.361298, 2210.541526, 2231.841098, 2254.135197, 2286.516846, 2318.721721, 2353.467507, 2383.796991, 2410.07563, 2437.625063, 2473.08577, 2513.101965, 2548.384571, 2589.172586, 2633.442232, 2674.944299, 2709.729996, 2739.375173, 2769.00369, 2800.051531, 2828.7206, 2861.386518, 2892.740814, 2932.051571, 2968.000863, 2999.372044, 3029.049755, 3059.050325, 3077.748361, 3099.936433, 3120.86529, 3142.820072, 3147.444311, 3153.536624, 3152.844536, 3149.62107, 3148.800322, 3159.892349, 3166.146396, 3167.832625, 3174.085161, 3183.395713, 3195.128626, 3199.911711, 3203.281763, 3200.217141, 3198.166574, 3193.384938, 3181.160602, 3165.166379, 3151.644016], "fairValue": [2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243, 2266.981243], "rateOfChange": [0.0, -2.079608368428653, 0.966121887124989, -1.93461155861242, -3.498214136525132, -4.959264491962987, -7.165018580715863, -5.401989580627971, -6.5379287256359495, -5.091796455743099, -5.613329220067159, -7.4477392017857005, -8.015418804235253, -8.961233873996576, -6.357198525489789, -9.537932178246859, -12.327610990193307, -9.765778808230252, -11.071511654872305, -12.251083716329275, -10.952518959403825, -12.239631952830104, -8.47078044547161, -10.215245214681861, -10.81566595156998, -7.7846533907303, -8.879889507148748, -11.285438017926195, -10.452270470403505, -11.572316974500596, -11.409691444220336, -10.550816740934762, -11.420802785837699, -9.878325632208846, -5.2891400635713195, -3.4661953207076017, -1.4885714040302782, 1.7557807678088468, 6.771315012066987, 2.9331992123441877, 3.992608510574014, 8.608076433677127, 7.708155059525012, 10.703228776464602, 10.111541893486475, 11.65528856309042, 18.179643193651867, 14.909881564458567, 20.185506259153588, 19.805733708663755, 17.73488892681842, 19.08637026809328, 13.282509868212047, 21.13801613973051, 19.758188672410164, 9.829759648428558, 14.872613530543115, 23.861345593423856, 19.204318865861357, 24.465305033811724, 19.97452469881669, 25.607243633532804, 28.518725113682134, 32.53045815087086, 28.19607117676744, 21.62177136370822, 25.185954074159536, 19.137081263380434, 12.563061647478188, 16.43278449021309, 15.779022769823584, 14.570699101726, 17.528160845063162, 13.222144246470826, 12.753335566039812, 15.722562911879702, 16.284371248984492, 15.886711859409894, 7.162035806218647, 10.699023769558723, 10.550588071422078, 17.785033550230917, 21.03961116795543, 17.369254807583747, 18.62917006557549, 25.935389114026787, 21.212383472803072, 14.538164827617264, 19.94732753075359, 7.719204801568283, 1.7197778571885427, 2.1618298780754963, 0.18718880282892145, -1.6568825962506357, -2.0939150252383083, 5.556723123368247, 1.8126241213447476, 1.4029504346292516, 5.848332925959389, 6.421803281780753, 9.326178063451332, 8.278459209714624, 8.29298873401256, 8.850522158608355, 13.669080236036526, 21.888720023668807, 13.985667004374934, 17.00909881297196, 24.104877815102906, 30.443855722303105, 31.864929119193352, 26.944723410389425, 22.344243708062564, 18.262768285783924, 20.6342870362096, 25.894415187291642, 30.54056634736793, 29.362437820920686, 31.84916987260888, 46.08347426158207, 59.66130153512725, 50.31134732700162, 44.47758436927082, 45.907761958558766, 49.11763465923247, 45.07613386807936, 51.08777661618718, 52.171322881890255, 56.33454635451367, 52.99117754912154, 47.58845620567026, 47.44998243828538, 47.60151333260635, 43.57121630365757, 38.592729522166245, 28.983158671712882, 35.45806206728822, 22.78363395467059, 23.096931891097555, 12.108728154845405, 10.320220699698044, 9.565485497781335, 18.5566143679694, 18.431314038424755, 14.992486749300788, 12.398473066821467, 10.972856873936212, 14.55036645387889, 7.376543275711959, 4.195559617248544, 1.4536308220912848, 4.227831628686074, 4.558460651688518, -0.1823627599603314, -3.844757351333839, -2.6160520795185884], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [5, 1, 6, 5, 2, 3, 2, 6, 2, 3, 6, 0, 2, 3, 5, 2, 1, 7, 5, 2, 6, 2, 9, 3, 6, 5, 5, 3, 5, 0, 7, 1, 3, 4, 5, 4, 5, 9, 6, 2, 3, 6, 5, 4, 5, 4, 5, 3, 7, 4, 4, 5, 2, 6, 3, 0, 7, 6, 4, 6, 3, 8, 7, 8, 5, 2, 4, 1, 4, 4, 6, 4, 6, 1, 3, 4, 8, 1, 3, 5, 2, 7, 7, 5, 2, 5, 5, 3, 4, 1, 1, 6, 8, 3, 5, 8, 3, 2, 5, 6, 6, 5, 5, 4, 8, 10, 3, 6, 4, 9, 5, 5, 4, 4, 4, 7, 8, 3, 9, 5, 4, 2, 3, 3, 5, 7, 6, 4, 7, 3, 5, 4, 5, 1, 10, 8, 6, 1, 4, 4, 2, 5, 9, 5, 5, 5, 4, 4, 1, 5, 1, 3, 6, 2, 6, 3], "declining": [4, 6, 5, 4, 7, 6, 4, 3, 5, 5, 3, 5, 4, 8, 4, 5, 7, 2, 5, 6, 3, 7, 1, 4, 3, 2, 5, 4, 3, 6, 4, 5, 6, 4, 4, 6, 3, 0, 3, 6, 4, 4, 3, 5, 4, 5, 6, 8, 3, 5, 7, 5, 6, 5, 5, 8, 3, 6, 6, 1, 6, 3, 4, 2, 3, 7, 2, 5, 5, 5, 3, 4, 2, 7, 7, 3, 1, 7, 6, 3, 4, 4, 4, 2, 5, 6, 5, 6, 5, 10, 10, 3, 1, 4, 4, 1, 5, 6, 3, 3, 1, 4, 2, 3, 1, 0, 7, 3, 2, 2, 5, 5, 6, 4, 4, 2, 1, 6, 1, 3, 6, 5, 6, 0, 6, 3, 3, 4, 2, 6, 4, 3, 7, 9, 1, 2, 6, 9, 6, 4, 8, 3, 1, 5, 4, 5, 4, 5, 6, 5, 7, 7, 5, 6, 4, 4]}, "constituents": [{"ticker": "FQ7", "name": "Salt Investments Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "P7VU", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "S56", "name": "Samudera Shipping Line Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.96, "low": 0.94, "close": 0.96}, "weekly_return": 0.52356021}, {"ticker": "CHJ", "name": "Uni-Asia Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.925, "low": 0.92, "close": 0.925}, "weekly_return": 0.0}, {"ticker": "CIN", "name": "Courage Investment Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "S19", "name": "Singapore Shipping Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305}, "weekly_return": 0.0}, {"ticker": "V7R", "name": "Resources Global Development Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "WPC", "name": "Vallianz Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "NS8U", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.181, "low": 0.176, "close": 0.178}, "weekly_return": -0.55865922}, {"ticker": "RXS", "name": "Pacific Radiance Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "5LY", "name": "Marco Polo Marine Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.141, "low": 0.125, "close": 0.132}, "weekly_return": -4.34782609}, {"ticker": "5UL", "name": "Atlantic Navigation Holdings (Singapore) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.11}, "weekly_return": -5.98290598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}