{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1590.83824329, "weekly_return": -2.153025, "constituents": 8, "advancing": 1, "declining": 5, "unchanged": 2, "trend_line": 1404.179332, "activity_lines": {"activity_5": 1619.517552, "activity_10": 1586.791626, "activity_20": 1518.780057, "activity_30": 1468.896636}, "fair_value": 999.182305, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 2.15% with 1 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [859.19922955, 864.01163397, 858.79998044, 873.08019543, 868.19742399, 873.3949198, 864.31073567, 873.84431556, 861.44651623, 867.85691171, 799.99868846, 821.67838398, 846.79484639, 822.47407242, 822.08034562, 823.32090092, 813.95245354, 800.33919019, 794.32862703, 727.77610606, 747.13595542, 765.13188695, 779.62318552, 782.64504584, 748.349068, 769.43198183, 726.98170341, 733.5123292, 757.40255207, 762.33016922, 767.22358111, 762.88998976, 763.30342453, 758.05833984, 754.69140156, 745.55347387, 742.16156049, 753.30666027, 758.3687283, 752.86121447, 745.91480291, 761.29512368, 747.13462561, 756.29078187, 766.34286846, 722.32892882, 729.44462144, 744.42019149, 762.49827469, 766.84609514, 770.35501563, 755.44097093, 756.39285966, 801.12984577, 793.0203927, 801.46035616, 807.46285233, 784.93129537, 807.21696521, 814.31202623, 811.35294791, 789.49328463, 776.10951804, 798.20009602, 821.51617565, 800.95457085, 809.36581515, 824.02514642, 834.60437459, 842.2872714, 847.46244881, 885.46818812, 859.23206345, 860.2267753, 871.08114358, 917.46857707, 911.51183664, 905.8605863, 914.93292777, 949.56367864, 963.15084447, 976.13831825, 957.91070745, 943.49558726, 954.56281503, 966.24285705, 977.20778328, 965.80020673, 948.92793469, 954.66695061, 929.49985509, 943.30039235, 931.03834307, 949.79088224, 935.1471127, 931.85646767, 884.62982856, 879.34290358, 898.46964472, 907.188995, 930.47024223, 1013.69465773, 992.06008543, 1033.71650005, 1120.50716889, 1061.34477124, 1128.28656701, 1156.49305876, 1159.33497376, 1178.84866971, 1248.77454355, 1263.08927608, 1211.54717676, 1178.89649023, 1158.05455883, 1215.27012858, 1232.19636136, 1170.73112115, 1222.97808278, 1247.15917688, 1214.32745001, 1305.1651154, 1307.95053825, 1316.7982528, 1296.88780711, 1291.30433677, 1309.19182982, 1287.22793789, 1269.60284621, 1248.83314462, 1220.0510775, 1253.67475854, 1254.16448655, 1268.66426902, 1285.13060456, 1349.99043777, 1343.67390255, 1368.78715579, 1402.86775284, 1363.5371016, 1354.49426691, 1465.38547146, 1451.25236868, 1351.07030148, 1383.64320598, 1364.6093476, 1417.65859099, 1480.02064031, 1532.15779275, 1491.85051299, 1555.08275592, 1540.72634194, 1591.57581355, 1703.77396521, 1625.8430506, 1590.83824329], "weeklyReturn": [-3.30265446, 0.56010344, -0.60319252, 1.66281035, -0.55925807, 0.59865368, -1.04010041, 1.1030269, -1.41876523, 0.74414318, -7.81905661, 2.70996638, 3.05672668, -2.87209754, -0.04787103, 0.15090439, -1.13788528, -1.67248877, -0.75100198, -8.37846185, 2.66013808, 2.40865553, 1.89396087, 0.38760524, -4.3820603, 2.81725664, -5.51709305, 0.89832052, 3.25696269, 0.65059421, 0.64190191, -0.56484074, 0.05419324, -0.68715592, -0.44415292, -1.21081646, -0.4549524, 1.50170803, 0.67197973, -0.72623166, -0.92266827, 2.06194068, -1.86005369, 1.22550287, 1.32912986, -5.74337434, 0.9851042, 2.05300987, 2.42847835, 0.57020725, 0.45757819, -1.93599631, 0.12600438, 5.91451724, -1.01225202, 1.06428076, 0.74894486, -2.79041406, 2.83918732, 0.87895341, -0.36338384, -2.69422368, -1.69523501, 2.84632226, 2.92108204, -2.50288496, 1.05015248, 1.81121206, 1.28384773, 0.92054356, 0.61441952, 4.48465172, -2.96296637, 0.11576754, 1.26180312, 5.32527123, -0.64925825, -0.6199865, 1.0015163, 3.78505897, 1.43088517, 1.34843611, -1.86731844, -1.5048501, 1.1730026, 1.2236012, 1.13480024, -1.16736448, -1.74697333, 0.60478944, -2.63621732, 1.48472721, -1.29990927, 2.01415326, -1.54178881, -0.35188528, -5.06801645, -0.59764263, 2.17511747, 0.97046687, 2.56630618, 8.94433929, -2.13422968, 4.19898101, 8.3959837, -5.27996601, 6.30726203, 2.4999404, 0.24573559, 1.68318013, 5.9317091, 1.1463024, -4.08063787, -2.69495791, -1.76791869, 4.94066271, 1.39279592, -4.98826665, 4.46276354, 1.97723037, -2.63252097, 7.48049181, 0.21341536, 0.67645636, -1.51203464, -0.4305284, 1.38522675, -1.67766797, -1.36922849, -1.63592116, -2.30471679, 2.75592405, 0.0390634, 1.15613084, 1.29792696, 5.04694488, -0.46789481, 1.86899911, 2.48983905, -2.80358937, -0.66318949, 8.18690837, -0.96446314, -6.90314582, 2.41089634, -1.37563342, 3.88750403, 4.39894695, 3.52273144, -2.63075252, 4.23851065, -0.92319293, 3.30035713, 7.04950092, -4.57401722, -2.153025], "trendLine": [886.919472, 888.462376, 889.142103, 890.391273, 891.202357, 892.571793, 893.354109, 893.958647, 894.984677, 896.234244, 895.23363, 893.82934, 891.928373, 888.540305, 885.769218, 881.201972, 878.426693, 876.040441, 871.461821, 864.669767, 858.831653, 852.965624, 848.199117, 843.702502, 836.963055, 831.785867, 824.918201, 819.127834, 814.521466, 810.314312, 807.248457, 803.877735, 800.694517, 796.860455, 793.076921, 788.815539, 784.7439, 780.725978, 777.290052, 773.456862, 771.654066, 769.641291, 766.319283, 764.113174, 762.255258, 758.888859, 756.071931, 754.207964, 753.146953, 754.449286, 755.223254, 754.900224, 754.125879, 754.742039, 756.231084, 757.298696, 759.981401, 761.695367, 763.355847, 765.088576, 766.559555, 767.446331, 767.873201, 769.211259, 771.438752, 773.285455, 775.525597, 777.88288, 780.424068, 783.404936, 786.789858, 790.92896, 794.665541, 798.130075, 801.62135, 808.126005, 814.194912, 819.576259, 824.657414, 830.748, 837.174528, 844.531106, 851.248368, 855.993892, 861.37864, 866.87139, 872.529554, 878.558518, 883.282217, 887.960714, 891.898945, 897.025848, 902.190142, 907.243169, 911.030866, 915.394263, 917.903063, 919.746989, 921.875831, 924.039222, 926.806148, 931.080364, 935.507965, 941.290956, 949.605156, 954.401029, 961.626854, 969.98127, 978.128004, 985.770837, 995.291627, 1004.856659, 1013.311208, 1021.157905, 1027.940963, 1036.241872, 1044.741492, 1051.572522, 1060.707527, 1070.457268, 1079.951521, 1092.013678, 1104.577418, 1116.810997, 1128.86902, 1140.850616, 1155.002683, 1168.598851, 1180.969957, 1192.358096, 1202.01079, 1210.010127, 1218.74694, 1226.578533, 1232.06598, 1241.687503, 1248.86708, 1255.94355, 1264.06131, 1270.217591, 1273.741582, 1280.484788, 1288.474961, 1294.214088, 1301.73371, 1306.711684, 1312.893758, 1323.203409, 1333.509399, 1341.665777, 1353.024287, 1360.876328, 1370.330504, 1383.229694, 1394.194869, 1404.179332], "activity5": [885.62763, 874.726665, 866.688487, 866.638604, 866.462023, 869.374432, 868.3124, 870.408288, 867.368621, 867.241331, 844.517334, 833.912984, 834.522945, 828.829279, 825.602534, 825.841079, 821.401993, 812.940215, 805.57196, 777.895894, 762.960061, 759.101868, 763.328812, 769.94411, 765.906321, 767.524638, 753.506462, 744.208506, 745.948015, 751.012895, 756.77684, 761.243481, 763.454048, 761.93018, 759.24028, 754.013656, 749.101067, 749.285407, 751.823554, 752.505171, 750.993329, 754.584173, 752.179279, 753.237907, 757.78576, 746.763523, 739.685574, 739.72285, 745.967115, 753.246821, 761.662619, 761.90533, 760.732246, 773.673314, 781.335792, 790.066639, 798.724628, 796.403972, 799.609311, 804.773863, 807.532612, 802.345301, 793.894706, 793.395755, 801.269956, 801.810011, 805.84704, 813.445677, 821.376348, 829.441033, 837.846037, 855.819096, 859.973289, 862.111924, 866.160522, 883.752007, 894.690836, 902.009671, 909.244053, 924.374941, 938.802715, 954.514163, 959.841309, 956.893406, 955.730402, 958.127469, 963.973378, 965.945464, 961.767492, 959.140369, 948.117272, 944.143887, 938.343646, 941.111708, 938.940984, 936.974701, 919.109097, 903.392556, 897.497958, 897.931226, 907.988784, 945.880229, 967.955828, 996.40242, 1044.762777, 1059.181124, 1087.188434, 1116.958448, 1136.713568, 1154.598688, 1191.903, 1221.483571, 1224.896595, 1213.755783, 1194.363559, 1195.429465, 1204.371077, 1194.883803, 1205.533253, 1221.304295, 1220.191121, 1249.420013, 1274.712796, 1293.806856, 1300.009423, 1301.035591, 1302.892464, 1297.159592, 1286.933197, 1272.929928, 1252.536281, 1248.100744, 1247.529589, 1253.995924, 1266.01361, 1297.23141, 1317.681073, 1340.501879, 1367.041372, 1371.523749, 1367.764748, 1400.669226, 1420.748566, 1401.936202, 1397.434637, 1385.248045, 1390.070196, 1418.861488, 1463.113947, 1481.858146, 1514.465939, 1529.590033, 1553.459435, 1607.291209, 1623.704933, 1619.517552], "activity10": [903.038649, 893.947539, 885.310694, 880.430587, 875.471127, 872.953667, 869.718223, 869.465265, 867.565053, 867.451224, 855.375679, 848.31827, 846.597186, 840.672418, 835.596176, 831.583981, 826.778868, 820.414222, 814.293203, 797.292051, 786.357796, 779.656668, 776.61844, 775.350945, 768.571981, 766.966842, 758.62327, 753.048371, 753.032183, 754.583308, 756.395888, 757.055314, 757.830671, 757.949099, 757.902388, 756.07892, 754.072895, 753.817255, 754.122093, 753.407999, 751.603084, 752.982023, 751.815323, 752.607357, 755.259181, 749.696626, 745.850097, 744.957616, 747.513632, 750.785078, 754.440239, 754.939387, 755.718046, 764.46237, 770.916993, 778.421109, 785.577834, 787.2194, 792.17634, 797.610224, 801.643076, 800.956028, 797.216434, 797.134825, 801.345771, 801.300138, 802.793018, 806.916632, 812.252945, 818.488195, 825.155746, 838.076894, 844.48284, 849.558324, 855.479571, 868.933716, 879.186381, 886.554345, 894.083909, 906.449454, 919.334913, 932.478305, 940.659038, 944.424683, 948.688573, 953.558258, 959.534761, 962.242688, 960.793117, 959.768913, 954.076087, 951.504285, 947.300073, 946.994002, 943.910968, 940.582647, 929.292872, 918.725073, 913.206814, 910.191315, 912.272006, 929.466766, 941.448071, 959.893783, 992.593697, 1011.166628, 1039.556462, 1068.644627, 1093.210409, 1116.581131, 1147.72638, 1175.686958, 1189.741797, 1193.869473, 1191.568072, 1198.986821, 1206.684424, 1201.31726, 1205.190669, 1212.303494, 1212.204905, 1229.248565, 1246.033651, 1262.674624, 1273.188211, 1280.16238, 1289.006381, 1292.45703, 1290.584992, 1284.088922, 1272.329314, 1266.579035, 1261.853987, 1260.743191, 1263.501437, 1278.266148, 1290.815378, 1307.303707, 1328.505613, 1340.133493, 1348.031696, 1373.647513, 1392.84439, 1390.24293, 1392.065525, 1388.636279, 1394.586553, 1410.530204, 1433.930911, 1447.652294, 1470.537477, 1487.165339, 1511.668726, 1554.020441, 1575.790106, 1586.791626], "activity20": [911.817282, 907.189497, 902.064389, 898.513702, 894.741017, 891.639596, 888.087031, 885.599093, 881.92128, 879.188461, 870.296196, 864.050953, 860.766489, 855.526826, 850.702376, 846.607751, 842.103878, 836.870452, 831.573563, 820.420554, 811.876904, 805.580788, 801.135651, 797.355343, 790.739394, 786.702049, 779.116882, 772.807626, 769.441878, 767.040874, 765.608417, 763.91931, 762.549522, 761.07778, 759.592119, 757.557079, 755.569321, 754.984862, 755.106469, 754.874789, 753.862092, 754.320004, 753.447567, 753.601852, 754.838975, 751.798609, 749.660229, 748.936366, 749.882282, 751.218011, 752.866419, 753.07953, 753.418768, 758.05158, 761.70696, 765.983627, 770.565737, 772.691026, 776.788166, 781.328416, 785.294226, 786.866553, 787.029958, 789.159253, 793.309558, 795.238885, 797.594875, 800.966415, 804.96643, 809.354786, 813.876772, 821.651175, 826.307722, 830.569293, 835.583199, 844.643238, 852.583549, 859.490173, 866.684977, 876.665014, 887.295012, 898.439064, 906.958368, 913.239083, 919.881937, 927.00362, 934.382495, 939.875686, 943.086875, 946.300239, 946.581596, 947.786635, 947.548468, 948.754323, 948.139038, 946.905281, 941.105236, 934.929684, 930.702, 927.383128, 926.483301, 933.665231, 938.607886, 947.355203, 963.938674, 974.09742, 990.178708, 1008.226907, 1025.637702, 1043.905007, 1067.764387, 1091.466719, 1108.737475, 1121.562886, 1131.312372, 1145.449496, 1159.849053, 1166.739699, 1177.218683, 1188.45535, 1194.94628, 1208.736716, 1221.404476, 1233.410634, 1242.172552, 1249.562802, 1257.561578, 1262.607101, 1265.351497, 1265.59274, 1262.759576, 1263.265444, 1263.862785, 1265.638118, 1268.554207, 1277.0423, 1284.287292, 1293.393178, 1304.80171, 1311.607849, 1316.998585, 1332.282927, 1345.458305, 1348.410144, 1354.300965, 1357.965915, 1366.334104, 1380.125027, 1397.963332, 1410.712587, 1428.326735, 1442.978217, 1461.105593, 1488.311786, 1506.024037, 1518.780057], "activity30": [903.214, 901.736075, 899.822372, 898.78612, 897.354258, 896.205392, 894.382098, 893.123401, 891.025844, 889.275666, 883.06692, 878.321421, 875.286937, 870.806015, 866.518275, 862.489352, 858.150673, 853.11277, 847.84104, 838.570993, 830.988167, 824.943021, 820.211251, 815.981956, 809.830121, 805.473278, 798.711719, 792.814566, 788.83229, 785.465109, 782.685062, 779.823225, 777.205528, 774.454807, 771.734223, 768.668194, 765.65826, 763.630051, 762.187647, 760.611593, 758.834686, 758.166368, 756.714325, 756.067325, 756.211176, 753.635284, 751.735655, 750.98393, 751.518789, 752.402605, 753.428781, 753.442827, 753.539126, 756.57164, 759.041211, 761.959229, 765.195626, 766.805297, 769.742174, 773.029669, 776.014468, 777.494063, 778.052978, 780.009552, 783.384063, 785.288309, 787.616075, 790.745078, 794.404529, 798.395703, 802.528446, 808.89479, 813.301442, 817.531199, 822.237719, 829.711734, 836.381788, 842.295702, 848.447745, 856.506214, 865.048333, 874.013739, 881.328552, 887.279985, 893.639271, 900.404704, 907.523181, 913.540643, 918.080605, 922.686072, 925.366016, 928.682239, 930.876593, 933.947609, 935.747863, 937.09145, 935.106648, 932.618896, 931.246164, 930.298626, 930.713531, 936.319241, 940.253416, 946.589451, 958.151787, 965.360795, 976.579217, 989.15123, 1001.367598, 1014.317318, 1031.285299, 1048.562567, 1061.897439, 1072.58036, 1081.412402, 1093.498155, 1106.14038, 1114.268743, 1125.327167, 1137.356305, 1146.638253, 1161.168162, 1175.099572, 1188.791239, 1200.409098, 1210.888795, 1221.749519, 1230.280181, 1236.796567, 1241.174837, 1242.961481, 1246.294641, 1249.143309, 1252.363782, 1256.141335, 1263.749364, 1270.329132, 1278.065911, 1287.544892, 1293.962685, 1299.39989, 1311.764012, 1322.781275, 1326.819684, 1332.589305, 1336.645798, 1343.803663, 1354.586042, 1368.06697, 1378.282526, 1392.051363, 1404.161173, 1419.045011, 1440.557492, 1456.209967, 1468.896636], "fairValue": [999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305, 999.182305], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 1, 1, 2, 3, 0, 2, 1, 2, 0, 3, 2, 0, 2, 1, 1, 0, 1, 2, 3, 3, 1, 3, 3, 4, 0, 3, 3, 5, 3, 3, 2, 1, 0, 1, 3, 2, 2, 2, 2, 2, 3, 1, 2, 0, 2, 4, 5, 2, 2, 2, 2, 3, 5, 4, 2, 2, 2, 2, 2, 2, 2, 2, 3, 2, 3, 3, 3, 4, 3, 4, 2, 2, 1, 6, 1, 2, 2, 5, 3, 2, 1, 1, 3, 2, 2, 2, 0, 2, 2, 3, 1, 3, 1, 2, 1, 3, 4, 3, 3, 6, 2, 3, 5, 1, 5, 3, 3, 4, 4, 3, 1, 3, 2, 3, 2, 2, 5, 2, 2, 4, 3, 2, 3, 4, 1, 0, 1, 2, 3, 4, 3, 3, 5, 4, 4, 4, 4, 2, 5, 4, 4, 0, 2, 2, 2, 4, 2, 3, 3, 3, 4, 5, 2, 1], "declining": [4, 2, 2, 3, 2, 1, 4, 2, 2, 1, 4, 1, 1, 3, 2, 2, 1, 5, 1, 5, 3, 2, 3, 2, 4, 1, 5, 2, 3, 1, 2, 1, 2, 3, 2, 2, 1, 2, 2, 2, 3, 3, 2, 1, 1, 4, 1, 1, 0, 1, 1, 4, 4, 1, 2, 3, 1, 2, 2, 1, 4, 4, 2, 3, 2, 3, 2, 1, 2, 2, 1, 1, 4, 3, 1, 1, 4, 2, 1, 1, 1, 1, 3, 2, 1, 1, 1, 3, 4, 2, 3, 2, 1, 3, 4, 2, 4, 1, 1, 2, 0, 1, 4, 3, 1, 5, 2, 3, 2, 1, 2, 4, 6, 2, 4, 2, 3, 5, 2, 3, 4, 4, 4, 4, 2, 2, 4, 2, 4, 3, 1, 3, 3, 4, 2, 3, 3, 3, 2, 3, 2, 1, 4, 5, 3, 3, 2, 1, 1, 3, 1, 3, 1, 3, 5, 5]}, "constituents": [{"ticker": "F13", "name": "Fu Yu Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.108, "high": 0.113, "low": 0.107, "close": 0.113}, "weekly_return": 5.60747664}, {"ticker": "5FW", "name": "Acesian Partners Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "AWM", "name": "Shanghai Turbo Enterprises Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "BQF", "name": "XMH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.34}, "weekly_return": -1.68067227}, {"ticker": "508", "name": "Fuji Offset Plates Manufacturing Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.755, "low": 0.72, "close": 0.73}, "weekly_return": -2.66666667}, {"ticker": "5TJ", "name": "Far East Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.107, "low": 0.104, "close": 0.107}, "weekly_return": -5.30973451}, {"ticker": "42Z", "name": "Eindec Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034}, "weekly_return": -5.55555556}, {"ticker": "HQU", "name": "Oiltek International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.14, "low": 1.93, "close": 1.94}, "weekly_return": -7.61904762}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}