{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2387.67972306, "weekly_return": 2.39252445, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 2349.628611, "activity_lines": {"activity_5": 2381.053725, "activity_10": 2441.039752, "activity_20": 2461.422808, "activity_30": 2421.413367}, "fair_value": 1596.093936, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 2.39% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/sg/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/sg/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1206.57307373, 1221.78316006, 1201.97260614, 1212.19477431, 1103.87226498, 1138.06034187, 1177.81736375, 1167.19999025, 1166.56141808, 1168.57329506, 1153.37669669, 1131.33087304, 1121.62079618, 1014.22128704, 1045.05521472, 1073.82296357, 1097.06614846, 1101.92590377, 1046.74069513, 1117.82643053, 1047.34468843, 1058.09727381, 1097.48222626, 1092.57713975, 1094.58913836, 1104.89764297, 1105.58196273, 1096.89959479, 1091.3316958, 1076.22995434, 1070.63414411, 1089.0087715, 1097.37210653, 1088.26414802, 1076.78864172, 1102.16320521, 1104.97566925, 1120.45167897, 1137.47140218, 1062.80941291, 1074.77487598, 1099.99228654, 1130.5215146, 1137.88873248, 1143.83928183, 1118.5310689, 1128.13131729, 1204.38677018, 1190.45370796, 1204.93344483, 1215.24691586, 1219.89382479, 1259.4767629, 1272.12843595, 1266.84533974, 1227.83774297, 1204.04947403, 1243.21647769, 1284.71976137, 1247.97112404, 1262.94895229, 1289.09144801, 1287.54393196, 1301.08953509, 1310.22570431, 1377.3789153, 1330.73745919, 1332.49810154, 1351.71353308, 1414.66895327, 1404.17197626, 1394.22263146, 1410.18076514, 1471.18210638, 1495.24030813, 1518.28300555, 1485.8816587, 1460.32703978, 1479.90381023, 1500.59880534, 1520.06028968, 1499.78069666, 1469.83696091, 1479.99629655, 1435.40667514, 1459.76310197, 1438.0767066, 1471.17964251, 1445.25680468, 1439.44463787, 1356.07173376, 1346.80949059, 1380.28913465, 1413.52382337, 1454.98136532, 1603.71104531, 1564.59461424, 1639.67693512, 1797.01065877, 1688.57459939, 1810.29211316, 1862.01351196, 1867.24280319, 1903.16172879, 2032.17889164, 2058.80165204, 1962.78766362, 1972.43430705, 1932.58169587, 2041.70437381, 2074.2035455, 1955.95576973, 1985.8598419, 2025.12486585, 1971.81302907, 2119.31434113, 2123.83728349, 2138.20411579, 2105.87372894, 2096.80734444, 2125.8528806, 2090.18812784, 2061.56867645, 2027.84303827, 1981.10699937, 2035.70480357, 2036.50001913, 2060.044624, 2086.7824985, 2192.10126089, 2181.84453282, 2222.62318766, 2277.96292762, 2214.09820105, 2199.41453457, 2379.47858727, 2356.52939329, 2193.85473302, 2246.74629657, 2215.83930361, 2301.98014586, 2403.24303122, 2487.9028291, 2422.45226271, 2525.12815993, 2493.52380517, 2575.81889156, 2757.401377, 2631.27728975, 2574.62520571, 2470.54008382, 2420.35209611, 2494.17354128, 2347.05107412, 2331.88871547, 2387.67972306], "weeklyReturn": [-1.18868618, 1.26060217, -1.62144598, 0.85044935, -8.9360647, 3.09710444, 3.49340192, -0.90144481, -0.05470975, 0.17246216, -1.30044033, -1.91141573, -0.85828798, -9.57538497, 3.04015781, 2.75274918, 2.16452671, 0.44297742, -5.00806891, 6.79115045, -6.3052492, 1.02665202, 3.72224307, -0.44693995, 0.18415163, 0.94176931, 0.06193513, -0.78532105, -0.50760334, -1.38379024, -0.51994559, 1.71623775, 0.76797683, -0.82997904, -1.05447803, 2.35650364, 0.25517673, 1.40057471, 1.51900555, -6.56385639, 1.12583337, 2.34629699, 2.77540383, 0.65166543, 0.5229465, -2.21256721, 0.85829072, 6.75944828, -1.15685945, 1.21632087, 0.85593699, 0.38238393, 3.24478551, 1.00451818, -0.41529582, -3.07911278, -1.93741144, 3.25293973, 3.33837947, -2.86043995, 1.20017426, 2.06995664, -0.12004703, 1.05204978, 0.70219374, 5.12531625, -3.38624728, 0.13230576, 1.44206071, 4.65745283, -0.74200943, -0.708556, 1.14459006, 4.32578168, 1.63529733, 1.54106984, -2.13407821, -1.71982868, 1.3405744, 1.39840137, 1.29691456, -1.33413083, -1.99654095, 0.69118793, -3.0128198, 1.6968311, -1.4856106, 2.30188944, -1.76204435, -0.40215461, -5.7920188, -0.68302015, 2.48584854, 2.4078063, 2.93292135, 10.22210205, -2.43911964, 4.79883544, 9.59540994, -6.03424687, 7.20829946, 2.85707475, 0.28084067, 1.92363444, 6.77909612, 1.31005988, -4.66358614, 0.49147667, -2.0204785, 5.64647167, 1.59176677, -5.70087618, 1.52887262, 1.97723037, -2.63252097, 7.48049181, 0.21341536, 0.67645636, -1.51203464, -0.4305284, 1.38522675, -1.67766797, -1.36922849, -1.63592116, -2.30471679, 2.75592405, 0.0390634, 1.15613084, 1.29792696, 5.04694488, -0.46789481, 1.86899911, 2.48983905, -2.80358937, -0.66318949, 8.18690837, -0.96446314, -6.90314582, 2.41089634, -1.37563342, 3.88750403, 4.39894695, 3.52273144, -2.63075252, 4.23851065, -1.25159409, 3.30035295, 7.04950515, -4.57401988, -2.15302599, -4.04272908, -2.03145814, 3.05002918, -5.89864597, -0.64601741, 2.39252445], "trendLine": [1235.690784, 1237.980427, 1240.895265, 1244.165958, 1243.843932, 1242.934578, 1241.293862, 1238.249751, 1236.165063, 1231.296032, 1228.202834, 1225.712608, 1219.749765, 1210.214886, 1202.200114, 1194.144247, 1187.847978, 1181.983167, 1172.528598, 1166.818367, 1158.319871, 1151.074016, 1145.763865, 1140.667032, 1137.204274, 1133.829412, 1130.754517, 1126.631443, 1122.582821, 1117.75422, 1113.222923, 1108.79711, 1105.310427, 1101.179406, 1100.276618, 1099.080047, 1096.651991, 1095.093713, 1094.124046, 1090.598584, 1087.978523, 1086.933903, 1087.230594, 1091.352842, 1094.645644, 1096.135915, 1097.17142, 1100.586782, 1105.377216, 1108.280783, 1113.877524, 1119.270743, 1124.67056, 1130.655604, 1136.397477, 1140.49548, 1143.777731, 1148.65496, 1155.101229, 1160.825935, 1167.236428, 1173.905851, 1180.244912, 1187.339091, 1195.120327, 1204.294184, 1211.819577, 1218.887791, 1226.029195, 1237.757846, 1248.73775, 1258.545428, 1267.867403, 1278.977182, 1290.69055, 1304.015614, 1315.940626, 1324.471968, 1334.120305, 1343.975817, 1354.136262, 1363.465825, 1370.477831, 1377.40676, 1383.025471, 1390.756317, 1398.557224, 1406.155997, 1411.507231, 1417.889682, 1420.993775, 1422.917709, 1426.009216, 1429.757026, 1434.582214, 1442.126619, 1449.921857, 1460.161152, 1475.004389, 1484.134577, 1497.671915, 1513.264945, 1528.500346, 1542.899667, 1560.797619, 1578.814908, 1594.711774, 1611.782017, 1626.87128, 1644.908132, 1663.379574, 1678.585409, 1695.786172, 1713.957124, 1731.837336, 1753.822378, 1776.681063, 1798.915213, 1820.935777, 1842.847867, 1868.507238, 1893.286526, 1915.995844, 1936.473152, 1954.010673, 1968.410465, 1984.140645, 1998.152901, 2007.811962, 2024.596185, 2036.981265, 2049.001588, 2062.692259, 2073.056808, 2078.631329, 2089.32056, 2102.445285, 2109.825965, 2120.298119, 2126.102616, 2133.69517, 2148.604745, 2165.339511, 2178.583758, 2197.027596, 2209.501244, 2224.567298, 2245.207207, 2262.720659, 2278.647921, 2290.137494, 2301.14296, 2315.563122, 2326.20339, 2337.896114, 2349.628611], "activity5": [1212.973385, 1216.309637, 1211.445414, 1211.22986, 1174.946509, 1157.873564, 1158.620476, 1158.759316, 1161.003473, 1166.960479, 1163.538551, 1151.746924, 1139.817705, 1095.127262, 1070.870804, 1064.438134, 1071.056774, 1081.579648, 1075.020445, 1089.988527, 1076.61128, 1068.583447, 1076.281857, 1082.641482, 1086.616011, 1095.575861, 1100.926954, 1100.218278, 1097.692478, 1090.215794, 1082.097785, 1082.388886, 1086.572644, 1087.688915, 1085.18452, 1091.101068, 1095.853166, 1104.699475, 1117.680386, 1102.493484, 1092.227018, 1092.192244, 1102.666105, 1114.924383, 1129.138355, 1129.514266, 1130.173179, 1154.374642, 1169.007399, 1184.962405, 1200.282289, 1210.703421, 1228.201364, 1246.243865, 1257.080353, 1250.786849, 1235.724533, 1234.774175, 1248.742264, 1249.621386, 1256.751398, 1270.254828, 1277.572955, 1286.451118, 1297.283354, 1326.349687, 1332.240205, 1335.941202, 1343.050399, 1367.769802, 1382.02733, 1391.182206, 1401.424115, 1426.82096, 1452.272633, 1480.033783, 1489.387081, 1484.111572, 1482.018567, 1486.242447, 1496.596256, 1500.071715, 1492.639325, 1487.959387, 1468.410075, 1461.325715, 1451.032368, 1455.886933, 1452.011039, 1448.513723, 1416.956242, 1389.224104, 1378.736328, 1385.386149, 1407.970683, 1479.095995, 1520.673209, 1572.758855, 1659.996556, 1685.523114, 1736.049295, 1790.043871, 1825.953617, 1858.665281, 1927.305928, 1981.913875, 1987.949857, 1990.483111, 1972.719393, 1989.36857, 2016.215773, 2002.620257, 1999.448225, 2008.469498, 1993.550615, 2032.458258, 2069.866163, 2100.870911, 2110.942578, 2112.60886, 2115.624032, 2106.315051, 2089.70953, 2066.971159, 2033.856154, 2026.653774, 2025.726337, 2036.22631, 2055.74051, 2106.431667, 2139.637631, 2176.693832, 2219.7884, 2227.06684, 2220.963011, 2274.392981, 2306.997617, 2276.450285, 2269.140687, 2249.352218, 2257.18238, 2303.933398, 2375.790107, 2406.226755, 2459.17497, 2480.969143, 2517.425434, 2602.904163, 2628.37496, 2621.04006, 2575.710317, 2515.183493, 2489.62827, 2432.580746, 2389.427518, 2381.053725], "activity10": [1215.255613, 1214.830202, 1211.779049, 1211.583094, 1192.297361, 1180.947636, 1178.064335, 1173.614448, 1170.019216, 1167.630307, 1163.433192, 1156.194952, 1148.835831, 1123.410468, 1107.190792, 1097.271017, 1092.745228, 1090.571234, 1079.550368, 1083.632739, 1075.822919, 1071.895969, 1076.461439, 1080.573958, 1083.627644, 1087.654986, 1091.241756, 1093.09508, 1094.027447, 1091.403297, 1088.518026, 1088.550153, 1089.540858, 1088.877573, 1086.20625, 1088.47213, 1091.299084, 1096.950882, 1105.268954, 1099.173216, 1095.497027, 1096.330535, 1102.515112, 1109.436466, 1116.537474, 1117.817885, 1120.546199, 1136.718128, 1148.830681, 1162.612599, 1175.68562, 1187.049497, 1203.430243, 1219.766653, 1232.701778, 1236.308138, 1233.601965, 1236.636735, 1246.511562, 1247.990891, 1251.410957, 1258.716895, 1264.483328, 1272.202285, 1281.055799, 1301.330254, 1310.405513, 1317.497471, 1326.459842, 1345.650585, 1359.901916, 1369.776584, 1380.641255, 1400.367319, 1421.375009, 1443.208378, 1456.5887, 1462.501925, 1469.6504, 1478.230869, 1488.787429, 1493.54973, 1490.948478, 1489.109719, 1479.003499, 1474.413604, 1466.944726, 1466.363745, 1460.872201, 1454.953844, 1434.988672, 1416.321066, 1406.521962, 1404.393671, 1411.011706, 1444.315597, 1467.890175, 1502.815757, 1563.283885, 1597.64084, 1649.598617, 1702.701732, 1747.388282, 1789.751842, 1846.670561, 1897.935282, 1923.468539, 1943.515857, 1950.267112, 1974.393926, 1998.009139, 1995.326367, 1996.372657, 2002.40137, 1996.51951, 2018.553631, 2040.309875, 2061.750095, 2074.298066, 2082.04684, 2094.074748, 2098.679076, 2095.63928, 2085.091025, 2065.995888, 2056.658642, 2048.986155, 2047.182455, 2051.661268, 2075.636061, 2096.013377, 2122.786965, 2157.214413, 2176.095651, 2188.920675, 2230.515389, 2261.68709, 2257.462864, 2260.422375, 2254.854, 2264.515996, 2290.405141, 2328.40298, 2350.683627, 2387.844363, 2413.336787, 2451.718404, 2519.127937, 2553.359515, 2570.299242, 2561.791021, 2541.092985, 2533.505956, 2499.055375, 2463.218932, 2441.039752], "activity20": [1240.989176, 1237.660558, 1232.370241, 1228.522671, 1214.778067, 1205.154356, 1200.161974, 1194.673351, 1189.650912, 1185.600159, 1180.676207, 1174.361808, 1167.809031, 1151.671377, 1139.57153, 1130.942023, 1125.156251, 1120.313136, 1110.779361, 1108.80637, 1100.612553, 1094.201022, 1092.319896, 1090.469192, 1089.379715, 1089.316205, 1089.475786, 1089.152453, 1088.633608, 1087.034739, 1085.342665, 1085.794568, 1087.244513, 1087.942504, 1087.195004, 1088.713017, 1090.363931, 1093.451086, 1098.070949, 1095.148095, 1093.626796, 1094.376534, 1097.834318, 1101.836411, 1106.189454, 1107.897667, 1110.455268, 1120.167915, 1128.04176, 1136.822618, 1145.972838, 1154.876988, 1166.92768, 1179.411366, 1190.516356, 1197.001304, 1200.622253, 1207.501613, 1217.749072, 1223.795479, 1230.386622, 1238.571461, 1245.708444, 1253.387759, 1261.160039, 1274.535547, 1282.236402, 1289.140146, 1297.263878, 1310.615459, 1321.968589, 1331.474518, 1341.670133, 1356.95776, 1373.588771, 1391.326729, 1404.595772, 1414.088984, 1424.41279, 1435.7781, 1447.793896, 1456.653963, 1461.658963, 1466.763456, 1466.769382, 1468.498868, 1467.770678, 1469.684008, 1468.468109, 1466.253226, 1455.980086, 1445.053877, 1437.541983, 1433.337638, 1433.356194, 1447.73119, 1457.974012, 1474.992707, 1506.14152, 1525.453056, 1555.461613, 1589.013962, 1621.33942, 1655.193319, 1699.319494, 1743.139397, 1774.962547, 1805.2058, 1829.26664, 1861.399522, 1893.759659, 1911.438427, 1929.064507, 1947.546442, 1958.038673, 1980.117545, 2000.17192, 2018.931505, 2032.238065, 2043.210385, 2055.00498, 2061.900262, 2064.983336, 2063.929083, 2057.830058, 2057.174024, 2056.703709, 2058.124727, 2061.675017, 2074.521375, 2085.674727, 2100.199184, 2118.724248, 2129.775989, 2138.529413, 2163.347978, 2184.742028, 2189.535196, 2199.100652, 2205.051764, 2218.639946, 2241.033511, 2269.999177, 2290.701293, 2319.302974, 2342.304139, 2370.962842, 2414.346929, 2442.398452, 2462.461706, 2470.790549, 2472.964843, 2481.228184, 2474.450287, 2465.595248, 2461.422808], "activity30": [1245.715921, 1244.818654, 1242.495569, 1240.643925, 1231.592719, 1224.767971, 1220.56686, 1215.786611, 1211.161557, 1206.800798, 1201.773744, 1195.52394, 1188.808339, 1175.548437, 1164.892975, 1156.610578, 1150.347475, 1144.804115, 1136.078794, 1132.549622, 1124.841643, 1118.375669, 1114.918134, 1111.486732, 1108.513965, 1106.429666, 1104.60725, 1102.423062, 1100.145659, 1097.155151, 1094.115146, 1092.552943, 1091.815846, 1090.716086, 1089.142488, 1089.264204, 1089.644566, 1091.18003, 1093.914075, 1091.893776, 1090.872891, 1091.647973, 1094.460077, 1097.728344, 1101.114566, 1102.655561, 1104.71978, 1111.6369, 1117.434766, 1123.857748, 1130.758789, 1137.598551, 1146.6441, 1156.157512, 1164.943946, 1170.843318, 1174.943576, 1181.358979, 1190.137353, 1196.128959, 1202.717541, 1210.579155, 1217.910644, 1225.707072, 1233.63524, 1245.393859, 1253.551489, 1261.337201, 1269.906603, 1282.07691, 1292.813306, 1302.199427, 1311.982352, 1325.09943, 1339.05189, 1353.735274, 1365.468567, 1374.78382, 1384.81168, 1395.552229, 1406.912517, 1416.308933, 1423.171587, 1430.237294, 1433.979224, 1438.930039, 1441.982967, 1446.668284, 1449.190917, 1450.993331, 1447.005076, 1442.218993, 1439.468762, 1438.663253, 1440.29063, 1451.202167, 1459.103328, 1471.345592, 1493.077818, 1506.856541, 1527.898963, 1551.404872, 1574.242153, 1598.413856, 1629.980257, 1662.10955, 1686.881985, 1711.251181, 1731.947935, 1758.71136, 1786.407838, 1805.283722, 1825.107879, 1846.355537, 1862.991401, 1887.989918, 1911.861847, 1935.185915, 1954.98969, 1972.787856, 1991.046244, 2005.348237, 2016.20515, 2023.421098, 2026.300701, 2031.57129, 2035.964164, 2040.861195, 2046.579234, 2058.468866, 2068.613921, 2080.590819, 2095.362518, 2105.130644, 2113.282755, 2132.692256, 2149.931535, 2155.828919, 2164.662489, 2170.826436, 2182.173373, 2199.563558, 2221.453757, 2238.041677, 2260.39938, 2279.528168, 2303.161564, 2337.537956, 2362.445704, 2382.568578, 2394.948717, 2403.349659, 2415.803245, 2417.834726, 2418.201521, 2421.413367], "fairValue": [1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936, 1596.093936], "rateOfChange": [0.0, 1.2606021683361075, -0.3812837937596365, 0.4659229268742982, -8.511776947956474, -5.678291133101433, -2.383254740726527, -3.263215824822118, -3.316140275392353, -3.149397205801012, -4.408881500690938, -6.23602517975942, -7.0407901021177715, -15.94199231509151, -13.386496228585948, -11.002243714060045, -9.075863505843893, -8.67309011268532, -13.246804696701393, -7.3552646857640065, -13.19674612062752, -12.305578762917518, -9.041379245498705, -9.447909659345619, -9.281156509138137, -8.426794279908847, -8.37007829851499, -9.089667366847117, -9.551131252560014, -10.802753867783348, -11.26653101910839, -10.867262939970432, -8.70240295624646, -10.223656207439372, -2.4535106206777195, -3.154238430012924, -6.184464310161177, -4.005167209604506, -2.49365489455996, -9.050684505379664, -6.814930537054737, -2.7700637582522663, 0.793558611815503, 12.193339562111031, 9.452521332709397, 4.163452156151025, 2.8316586810747504, 9.298344476652415, 13.729571564249879, 7.792534862384634, 16.03122919176592, 15.291273778393027, 14.760561288727654, 16.433740892756035, 15.737064743588435, 11.126831592248953, 8.906396325140415, 13.339131821633336, 17.72037468665629, 15.95766490306624, 17.962700819696725, 18.372916889769975, 17.329748432493176, 19.55640893410087, 21.679004917540837, 24.97050425826563, 20.431381090339787, 18.925084102237086, 18.834946574427995, 33.106551003965926, 30.64800895905289, 26.748400740653796, 24.73718960040745, 29.290506565927185, 30.721188883966484, 35.73901054381342, 31.711764040855527, 21.250670958611476, 24.314267773251853, 24.537899730363485, 25.082423155486154, 22.94354362505126, 16.702189687536315, 16.340163046883585, 13.30559699059986, 18.888925701127164, 19.436679108101913, 18.336562369537972, 12.495880279665538, 15.342783990878853, 7.373439860823213, 4.477420331125512, 7.203265099375367, 8.641548890193986, 11.048146936350346, 16.432089056677896, 17.57350057556397, 23.052853375549734, 32.94315805770996, 19.361819278416235, 28.922392966543708, 33.55209347090711, 32.41159214114112, 29.36275669318272, 35.90985212146362, 35.60065182276057, 32.095826886862966, 35.06798500061668, 30.588331654450354, 36.05930955991921, 36.4553471715689, 30.416118442242812, 35.10749115129897, 36.83310360780916, 37.36964326696352, 45.182073602895784, 47.685952615929814, 45.33943061786665, 45.709310768910015, 45.667800572220976, 56.76551820054655, 55.19553006151942, 49.357741410661184, 43.46012460089946, 36.16030050902315, 26.937131818313, 30.16151280306097, 25.63722644846714, 16.125215413487872, 29.81962784954243, 20.524445583062697, 19.366651927268435, 21.9960748397758, 16.337890130739886, 8.229376046467948, 15.575902365934649, 20.060332402121173, 11.225744004684215, 16.256213197681713, 8.528900267527414, 10.98140058887485, 22.867964010849974, 25.280887231178568, 19.619896212830852, 28.061237181345206, 17.657100543210348, 21.281367060629066, 28.958753593139814, 24.94943327273777, 22.787876174556803, 16.214066663103967, 15.795897214821107, 20.98425678328316, 15.7412595465142, 17.706348834845873, 17.290076580491643], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 1, 2, 0, 3, 2, 0, 2, 1, 1, 0, 1, 2, 3, 3, 1, 3, 3, 4, 0, 3, 3, 4, 2, 3, 2, 1, 0, 1, 3, 2, 2, 2, 2, 2, 3, 1, 2, 0, 2, 4, 5, 2, 2, 2, 2, 3, 5, 4, 2, 2, 2, 2, 2, 2, 2, 2, 3, 2, 3, 3, 2, 4, 3, 4, 2, 2, 1, 5, 1, 2, 2, 5, 3, 2, 1, 1, 3, 2, 2, 2, 0, 2, 2, 3, 1, 3, 1, 2, 1, 3, 4, 3, 3, 6, 2, 3, 5, 1, 5, 3, 3, 4, 4, 3, 1, 3, 2, 3, 2, 2, 4, 2, 2, 4, 3, 2, 3, 4, 1, 0, 1, 2, 3, 4, 3, 3, 5, 4, 4, 4, 4, 2, 5, 4, 4, 0, 2, 2, 2, 4, 2, 3, 3, 3, 4, 5, 2, 1, 2, 0, 3, 0, 2, 4], "declining": [4, 2, 2, 1, 4, 1, 1, 2, 2, 2, 1, 5, 1, 5, 3, 2, 3, 2, 4, 0, 5, 2, 3, 1, 2, 0, 2, 3, 2, 2, 1, 2, 2, 2, 3, 3, 1, 1, 1, 4, 1, 1, 0, 1, 1, 4, 3, 1, 2, 3, 1, 1, 2, 1, 4, 4, 2, 3, 2, 3, 2, 1, 2, 2, 1, 1, 4, 3, 1, 1, 4, 2, 1, 1, 1, 1, 3, 2, 1, 1, 1, 3, 4, 2, 3, 2, 1, 3, 4, 2, 4, 1, 1, 1, 0, 1, 4, 3, 1, 5, 2, 3, 2, 1, 2, 4, 6, 1, 4, 2, 3, 5, 2, 3, 4, 4, 4, 4, 2, 2, 4, 2, 4, 3, 1, 3, 3, 4, 2, 3, 3, 3, 2, 3, 2, 1, 4, 5, 3, 3, 2, 1, 1, 3, 1, 3, 1, 3, 5, 5, 4, 5, 1, 6, 2, 2]}, "constituents": [{"ticker": "HQU", "name": "Oiltek International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.73, "low": 1.37, "close": 1.63}, "weekly_return": 11.64383562}, {"ticker": "AWM", "name": "Shanghai Turbo Enterprises Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.079, "low": 0.032, "close": 0.035}, "weekly_return": 9.375}, {"ticker": "5TJ", "name": "Far East Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.113, "high": 0.118, "low": 0.11, "close": 0.118}, "weekly_return": 4.42477876}, {"ticker": "F13", "name": "Fu Yu Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.098}, "weekly_return": 2.08333333}, {"ticker": "508", "name": "Fuji Offset Plates Manufacturing Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "5FW", "name": "Acesian Partners Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "BQF", "name": "XMH Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.29}, "weekly_return": -2.13675214}, {"ticker": "42Z", "name": "Eindec Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.035, "low": 0.024, "close": 0.03}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}