{"index": {"name": "Waste Management", "level": "industry", "country_code": "SG", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1469.49298214, "weekly_return": -0.18769475, "constituents": 6, "advancing": 0, "declining": 2, "unchanged": 4, "trend_line": 1640.629696, "activity_lines": {"activity_5": 1481.61655, "activity_10": 1510.464401, "activity_20": 1543.590357, "activity_30": 1582.360334}, "fair_value": 1372.945644, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 0.19% with 0 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/sg/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/sg/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1054.11250994, 1039.66058081, 1022.23686952, 1022.81775162, 1013.16062771, 988.30979832, 1032.23457286, 1017.21440021, 1054.73113743, 1053.85589595, 1064.68837375, 1098.94893426, 1085.75815736, 1021.27100652, 1054.89831136, 1112.77578687, 1090.27579294, 1046.21628791, 1069.43298013, 1051.1335679, 1043.98299941, 1071.08821563, 1064.85747109, 1087.82320268, 1109.8260311, 1149.07890239, 1110.27663008, 1135.30227713, 1146.30715475, 1140.03712379, 1139.66323382, 1168.15602597, 1125.69212331, 1124.52076085, 1151.04039337, 1139.10348991, 1173.58661501, 1152.04083944, 1182.15247448, 1184.06650439, 1192.79908623, 1204.48819522, 1206.72958527, 1249.76247698, 1305.6731627, 1282.30839892, 1284.08095293, 1339.68796891, 1331.71301437, 1289.07470573, 1290.77182349, 1244.89250612, 1247.74079174, 1224.96425354, 1248.0137999, 1181.4216933, 1151.50424274, 1192.51673498, 1238.08356509, 1323.8093818, 1398.3363784, 1435.84781328, 1462.44149901, 1407.49291268, 1427.89702475, 1414.54210815, 1439.05810773, 1389.33336942, 1396.17678453, 1399.37780039, 1404.3119448, 1406.54774637, 1418.43140604, 1393.15777835, 1373.79433476, 1401.56513301, 1400.72856097, 1350.25935866, 1328.24592248, 1329.03915827, 1309.74952402, 1309.03180789, 1282.05471276, 1257.82370809, 1276.03886814, 1319.39734509, 1272.48465696, 1302.17618065, 1302.43297871, 1270.04476512, 1259.93319041, 1246.5646714, 1228.42760336, 1245.53369826, 1243.29497555, 1217.15491824, 1251.99915346, 1234.5249814, 1274.55571409, 1361.05323898, 1299.6021737, 1326.4715612, 1400.93158587, 1520.01357001, 1570.22560496, 1627.68073591, 1598.5252577, 1626.7034241, 1593.68988303, 1624.98681097, 1633.83646509, 1779.39009098, 1738.17820429, 1695.49562011, 1680.74626925, 1767.07613969, 1739.26142335, 1731.604679, 1761.75242266, 1742.60851594, 1798.71890897, 1754.20525951, 1713.17538408, 1765.75219116, 1711.9633681, 1694.80000611, 1724.73903782, 1757.45555406, 1836.58088797, 1832.30745841, 1838.71735542, 1847.83920736, 1798.33058161, 1709.58914418, 1714.00796292, 1692.55353551, 1746.19181851, 1712.07793535, 1632.2121501, 1638.54303402, 1544.07732972, 1465.48366064, 1502.02234257, 1630.48237641, 1570.82226562, 1629.1112139, 1626.77796744, 1619.7889046, 1582.69424205, 1595.56920833, 1512.32225008, 1534.56960638, 1493.63515989, 1488.63936591, 1472.25633003, 1469.49298214], "weeklyReturn": [6.48932477, -1.37100442, -1.67590381, 0.05682461, -0.94416859, -2.45280252, 4.44443378, -1.45511234, 3.68818385, -0.08298243, 1.02788985, 3.21789562, -1.20030845, -5.939366, 3.29269162, 5.48654547, -2.02197012, -4.04113393, 2.21911019, -1.71113221, -0.68027211, 2.59632736, -0.58172095, 2.15669535, 2.02264746, 3.53684904, -3.37681531, 2.25400106, 0.96933459, -0.54697652, -0.0327963, 2.50010629, -3.63512251, -0.10405709, 2.35830528, -1.03705339, 3.02721618, -1.83589139, 2.61376455, 0.16191058, 0.73750772, 0.979973, 0.18608651, 3.5660758, 4.47370494, -1.78948028, 0.13823149, 4.33049146, -0.59528448, -3.20176406, 0.13165395, -3.55440958, 0.22879772, -1.82542226, 1.88165053, -5.33584698, -2.53232616, 3.56164491, 3.82106421, 6.92407355, 5.62973776, 2.68257591, 1.85212426, -3.75731859, 1.44967778, -0.93528569, 1.73314032, -3.45536695, 0.49256825, 0.2292701, 0.35259559, 0.15920975, 0.84488136, -1.78180119, -1.38989595, 2.02146694, -0.05968842, -3.60306798, -1.63031169, 0.05972055, -1.45139698, -0.05479797, -2.06084336, -1.89001331, 1.44814889, 3.39789626, -3.55561486, 2.33335023, 0.01972068, -2.48674704, -0.79615892, -1.06104983, -1.45496407, 1.39251958, -0.17974004, -2.10248234, 2.86276091, -1.39570159, 3.24260208, 6.78648441, -4.51496411, 2.06750866, 5.6133902, 8.50019982, 3.30339386, 3.65903669, -1.79122831, 1.76276016, -2.02947511, 1.96380289, 0.54459852, 8.90870225, -2.31606812, -2.45559311, -0.86991383, 5.13640113, -1.57405308, -0.44022964, 1.74102923, -1.08664001, 3.21990812, -2.47474184, -2.33894382, 3.06896816, -3.04622717, -1.00255428, 1.76652299, 1.8968966, 4.50226657, -0.23268398, 0.3498265, 0.49609865, -2.67927131, -4.93465653, 0.25847255, -1.25171107, 3.16907453, -1.95361602, -4.66484519, 0.38787139, -5.76522571, -5.09000861, 2.49328484, 8.55247157, -3.65904665, 3.71072842, -0.14322205, -0.42962611, -2.2900924, 0.81348412, -5.2173831, 1.47107247, -2.66748711, -0.33447217, -1.1005376, -0.18769475], "trendLine": [982.390625, 983.231401, 984.127241, 984.414654, 984.341696, 983.803798, 984.046278, 985.104138, 987.226821, 989.966824, 994.649369, 999.735248, 1003.556308, 1005.159157, 1008.004998, 1013.059345, 1017.179564, 1018.488537, 1021.68422, 1023.456111, 1025.328178, 1028.767988, 1031.015819, 1035.089808, 1040.383624, 1046.724347, 1052.329212, 1058.096647, 1063.405082, 1068.410445, 1071.262136, 1075.545317, 1078.993826, 1082.383926, 1086.979918, 1092.006375, 1096.718109, 1101.212324, 1105.459702, 1109.800056, 1114.070413, 1117.588388, 1121.620769, 1129.237151, 1137.596313, 1143.2474, 1149.707572, 1159.489961, 1168.232629, 1176.164001, 1184.390295, 1190.183771, 1196.279882, 1200.85125, 1205.457509, 1206.535602, 1207.909856, 1209.817004, 1212.876218, 1219.00196, 1227.624398, 1236.547458, 1247.772437, 1257.204842, 1266.433396, 1275.614684, 1284.463733, 1292.373484, 1299.507628, 1306.684671, 1313.7351, 1320.470418, 1327.527146, 1332.306989, 1334.577695, 1338.552919, 1342.441173, 1342.793552, 1342.677983, 1344.010131, 1344.642721, 1346.780698, 1347.924495, 1349.01981, 1349.953979, 1354.553168, 1358.585848, 1362.241163, 1364.386144, 1362.59399, 1357.98055, 1351.671112, 1343.870649, 1338.472008, 1332.318607, 1325.739034, 1319.503735, 1314.343456, 1310.28942, 1309.011935, 1305.521609, 1302.852403, 1302.269075, 1306.497602, 1313.045311, 1320.582497, 1327.175721, 1336.390523, 1345.238655, 1355.103577, 1365.906475, 1381.585084, 1396.789201, 1411.378264, 1424.868511, 1439.791137, 1455.350363, 1469.664646, 1484.975294, 1500.727419, 1518.686943, 1535.608296, 1551.766556, 1569.107172, 1584.729452, 1600.650955, 1616.408951, 1633.83997, 1652.574142, 1668.282616, 1686.253123, 1703.632044, 1716.878677, 1723.197863, 1727.990608, 1730.153035, 1735.075254, 1737.921071, 1739.205146, 1739.65702, 1736.665049, 1726.201502, 1718.329639, 1716.162531, 1712.498398, 1707.899567, 1704.150119, 1700.422926, 1694.45432, 1689.55301, 1680.006454, 1672.685266, 1665.367259, 1656.130164, 1648.13993, 1640.629696], "activity5": [1003.86126, 1021.384604, 1026.598051, 1028.007948, 1023.814562, 1009.785272, 1014.784421, 1015.271913, 1028.599815, 1039.508412, 1051.314816, 1069.449502, 1078.739638, 1061.964474, 1058.629086, 1074.516697, 1079.698481, 1070.771973, 1072.220488, 1064.3584, 1054.363772, 1057.990402, 1060.819289, 1070.060674, 1085.410321, 1109.931427, 1114.512049, 1124.821992, 1134.103907, 1137.396882, 1138.551154, 1149.830735, 1143.097055, 1136.613598, 1140.422444, 1139.518772, 1150.146791, 1153.230845, 1164.59553, 1172.756111, 1181.625811, 1190.812175, 1198.685563, 1217.257333, 1249.958664, 1266.764629, 1278.194159, 1302.853177, 1315.989984, 1309.450653, 1304.583592, 1283.859196, 1266.696792, 1248.07202, 1244.247015, 1220.962034, 1194.994579, 1188.923839, 1201.723645, 1242.224104, 1302.513855, 1360.846439, 1409.087347, 1421.017076, 1428.454218, 1424.500546, 1427.638491, 1413.987504, 1407.491531, 1402.816971, 1401.688408, 1401.987123, 1408.414416, 1404.477296, 1394.286963, 1395.059127, 1395.735554, 1379.976859, 1361.425155, 1347.465321, 1330.059287, 1318.535054, 1304.131574, 1286.198068, 1279.031097, 1289.850304, 1284.38876, 1291.260867, 1296.877143, 1288.723396, 1277.598731, 1265.98217, 1250.047919, 1244.732271, 1242.463668, 1233.265031, 1238.533024, 1237.613995, 1249.632051, 1288.547815, 1299.129339, 1313.170842, 1347.067526, 1409.564431, 1472.434824, 1540.512103, 1576.998985, 1604.741676, 1606.428397, 1613.635674, 1620.142088, 1674.755996, 1703.574952, 1710.734729, 1706.191006, 1726.706609, 1729.067995, 1731.552378, 1744.524243, 1746.697686, 1763.450444, 1763.2558, 1748.388276, 1752.274974, 1737.965412, 1719.97774, 1718.897672, 1730.687524, 1765.900477, 1794.967039, 1818.147295, 1834.773678, 1826.690507, 1786.301856, 1755.85226, 1726.137822, 1724.047066, 1717.361508, 1689.804199, 1669.51565, 1622.769528, 1559.723931, 1527.571771, 1552.243329, 1557.143501, 1585.98804, 1608.385906, 1617.701129, 1606.800362, 1603.377125, 1570.555106, 1552.934803, 1527.816909, 1509.444, 1491.880404, 1481.61655], "activity10": [985.328446, 996.607797, 1003.414352, 1009.875352, 1013.540253, 1011.556839, 1017.024245, 1018.122458, 1025.043075, 1030.574066, 1036.911331, 1049.285501, 1058.183378, 1054.201385, 1056.361571, 1068.286067, 1073.856637, 1070.361093, 1070.559459, 1067.163352, 1062.516639, 1063.174609, 1063.206275, 1067.79354, 1075.17128, 1088.68722, 1094.488144, 1104.475535, 1114.844067, 1122.674882, 1128.821288, 1138.408561, 1138.510255, 1137.292889, 1140.230047, 1140.247507, 1146.715996, 1148.115982, 1154.686472, 1160.953235, 1168.007206, 1176.220363, 1184.180461, 1198.491312, 1220.690621, 1235.830286, 1248.688507, 1269.648107, 1285.74595, 1291.37209, 1295.397557, 1289.300008, 1282.985704, 1271.784554, 1265.225107, 1247.606357, 1226.382373, 1215.025692, 1214.62973, 1231.522634, 1261.334361, 1296.01063, 1332.0502, 1354.195468, 1376.731872, 1393.569506, 1410.62604, 1413.413462, 1413.866656, 1412.027431, 1409.711352, 1407.693135, 1408.368313, 1405.248469, 1398.868638, 1398.521728, 1398.258659, 1389.516272, 1377.481879, 1366.826817, 1353.943433, 1342.648872, 1328.222402, 1311.869871, 1301.289807, 1300.370474, 1292.415521, 1292.190735, 1292.886878, 1288.163582, 1282.674443, 1275.660416, 1266.484506, 1261.393834, 1256.119575, 1246.687923, 1245.450539, 1241.408497, 1245.874792, 1266.574768, 1274.447125, 1286.48357, 1310.605349, 1353.241961, 1400.017492, 1451.295217, 1489.807839, 1527.143291, 1551.345763, 1575.436146, 1596.336765, 1637.624692, 1663.184667, 1674.852415, 1680.647881, 1700.13022, 1712.020875, 1719.960557, 1731.47435, 1736.451751, 1749.492464, 1751.441925, 1746.389314, 1751.350719, 1745.254946, 1735.470978, 1732.444582, 1735.630687, 1752.7332, 1767.698209, 1782.197764, 1797.628592, 1802.355417, 1789.399159, 1778.267468, 1763.197798, 1757.921389, 1746.052404, 1720.487415, 1699.789291, 1665.438574, 1622.155191, 1592.467123, 1591.522848, 1581.169584, 1584.017688, 1587.595061, 1592.072857, 1591.484151, 1594.136674, 1582.434728, 1575.355122, 1559.57678, 1543.042607, 1526.108663, 1510.464401], "activity20": [980.688701, 986.701275, 990.610219, 994.331102, 996.895915, 996.886185, 1000.930412, 1003.23193, 1009.057579, 1014.413355, 1020.534704, 1029.552929, 1036.690817, 1037.266427, 1040.779553, 1049.310122, 1054.964888, 1055.718058, 1058.282641, 1058.712143, 1058.168936, 1060.255415, 1061.598834, 1064.92651, 1070.040144, 1078.431835, 1082.362504, 1088.30494, 1094.733135, 1100.128109, 1105.077088, 1112.382642, 1115.314458, 1117.944554, 1122.608663, 1125.678105, 1131.906284, 1135.685767, 1141.829097, 1147.617957, 1153.605478, 1159.997598, 1165.967947, 1175.361084, 1189.30791, 1200.096914, 1210.420307, 1225.211966, 1238.270841, 1246.38604, 1253.953166, 1256.431268, 1258.815224, 1258.448802, 1259.799272, 1254.345859, 1245.84165, 1241.348546, 1241.002398, 1248.554275, 1262.538519, 1279.116531, 1297.125564, 1308.683721, 1321.43403, 1332.330424, 1344.931991, 1352.059881, 1359.603119, 1367.144245, 1374.630037, 1381.788096, 1389.308144, 1393.608368, 1395.263533, 1398.96458, 1401.537653, 1398.117352, 1391.849377, 1385.227605, 1376.743821, 1368.613525, 1358.517868, 1346.973481, 1337.876581, 1333.632194, 1325.373002, 1320.734782, 1316.536053, 1309.699131, 1302.515073, 1294.745341, 1286.010094, 1279.808778, 1274.097222, 1266.517563, 1263.134546, 1258.795558, 1258.820136, 1267.338242, 1269.851417, 1274.971902, 1287.100772, 1310.004702, 1336.442208, 1366.950742, 1393.214548, 1420.609414, 1443.314766, 1467.61384, 1491.065538, 1526.598994, 1555.670245, 1578.249103, 1597.280586, 1622.45086, 1642.353441, 1659.206512, 1676.56375, 1689.777774, 1706.518716, 1716.643516, 1720.823882, 1728.524687, 1729.932564, 1729.030893, 1730.660942, 1734.805833, 1745.86384, 1755.35823, 1764.475846, 1773.486585, 1777.45627, 1772.687949, 1768.273356, 1761.657095, 1760.504112, 1756.069185, 1744.120978, 1733.39257, 1714.162979, 1688.660855, 1668.013471, 1660.605866, 1648.160487, 1641.938538, 1635.807179, 1629.476675, 1620.268902, 1613.496301, 1599.922743, 1590.022243, 1577.714984, 1566.382866, 1554.542601, 1543.590357], "activity30": [979.237106, 982.931942, 985.448424, 987.944586, 989.799165, 990.055172, 993.179738, 995.319617, 999.811681, 1004.110331, 1008.931076, 1015.660081, 1021.209946, 1022.352829, 1025.561807, 1032.321213, 1037.302919, 1039.176256, 1042.462994, 1044.362952, 1045.687268, 1048.639528, 1050.967882, 1054.632874, 1059.454566, 1066.467165, 1070.567312, 1075.920413, 1081.611414, 1086.555416, 1091.152371, 1097.403589, 1100.638867, 1103.576089, 1108.005538, 1111.368349, 1116.631591, 1120.200799, 1125.422744, 1130.494151, 1135.848927, 1141.682332, 1147.433377, 1155.700584, 1167.083553, 1176.419816, 1185.505852, 1197.762652, 1208.873816, 1216.670079, 1224.064133, 1227.967501, 1231.680857, 1233.531462, 1236.574207, 1235.023509, 1231.473099, 1230.479994, 1232.303643, 1239.460622, 1251.030584, 1264.464353, 1279.038162, 1289.342709, 1300.355108, 1309.910508, 1320.455246, 1327.221028, 1333.918016, 1340.361253, 1346.659786, 1352.647699, 1358.967763, 1363.201997, 1365.8786, 1370.20037, 1374.211702, 1374.716101, 1373.777544, 1372.89762, 1370.687258, 1368.38978, 1364.21391, 1358.400956, 1353.692508, 1351.721112, 1346.42637, 1342.787036, 1338.928444, 1332.841903, 1326.218626, 1319.030505, 1311.079311, 1304.734991, 1298.594538, 1291.164622, 1286.40721, 1280.92471, 1278.357759, 1281.632844, 1281.025763, 1282.377373, 1288.705062, 1302.753094, 1319.767804, 1340.066863, 1357.998654, 1377.323022, 1393.922981, 1411.971249, 1429.954016, 1456.630379, 1479.636386, 1498.907768, 1516.286349, 1538.364261, 1557.684924, 1575.507783, 1594.352156, 1610.973654, 1630.198912, 1645.393642, 1656.849583, 1670.655108, 1679.871637, 1686.972963, 1694.978645, 1704.078426, 1717.158485, 1728.754183, 1739.749973, 1750.174882, 1756.284465, 1755.814172, 1755.221275, 1752.935013, 1753.969773, 1752.486075, 1745.666145, 1739.171815, 1726.55377, 1709.058197, 1694.595025, 1688.92746, 1679.550669, 1674.17085, 1668.937199, 1663.49454, 1655.899141, 1649.519456, 1638.085213, 1628.702191, 1617.150571, 1605.748772, 1593.885944, 1582.360334], "fairValue": [1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644, 1372.945644], "rateOfChange": [0.0, -1.371004422556621, -3.023931517691063, -2.968825246346929, -3.88496311767811, -6.242475162707772, -2.0754840563693993, -3.5003957719940386, 0.05868704565845748, -0.02434407974293052, 1.0032955410615492, 4.253476160960473, 3.0021128789944127, -3.1155595925779624, 0.07454625693084012, 5.56518174073649, 3.430685307212454, -0.7490872137025916, 1.4533999023379431, -0.2826019055754837, -0.9609515525602264, 1.6104263567620742, 1.019337219573611, 3.1980165705384533, 5.285348635428984, 9.009132474426803, 5.328095398772647, 7.70219178924471, 8.746186383391628, 8.151370279714337, 8.11590063425673, 12.359364924645805, 10.120477638277544, 9.943414559330504, 13.608875225603983, 15.257735160202797, 13.693790720296995, 13.254476067401876, 12.080930630386044, 12.355636946227971, 12.032695729434323, 9.603654698574966, 11.141654989186513, 22.373245593115282, 23.772419449292236, 15.235109718450914, 17.77579225779119, 28.05076583029127, 24.525149225163908, 22.63662250891379, 23.639161195102893, 16.22688850028759, 17.174441238863505, 12.6069245923542, 12.451300017087876, 2.814671024133274, 3.7132739303924085, 5.039579238283211, 8.006266903220688, 16.11984857116387, 22.69733171201478, 22.9157562310837, 29.914873589931293, 25.163799698647423, 24.052729424153657, 24.180297986951324, 22.620528329537734, 20.59757969130213, 18.10462818209166, 18.184054291014906, 17.732479929919673, 16.775552633215618, 17.543435029201902, 11.473804343726888, 5.217321915320087, 9.300160101145849, 9.084131944628174, 0.7890934303605875, -0.2603482771879491, 3.100243326655628, 1.4702599006761652, 5.152195989186665, 2.750084091756633, 2.6824827300094767, 2.2455735859848325, 11.678780961317903, 10.506293396898613, 9.195631596049603, 5.197501641605448, -4.061356371934424, -9.897703451608923, -13.182674384383974, -16.00159020435455, -11.506929303936195, -12.928246645259353, -13.954140267209974, -12.998707506333476, -11.142638003766317, -8.711007931631075, -2.738685821607226, -7.456304241214199, -5.693101096401425, -1.2337445501757667, 9.105629931610682, 14.298448117731995, 16.133078483080865, 14.120986909342838, 20.473404880847752, 19.98454925081819, 22.26779029484976, 24.744192315129343, 35.93176882753982, 35.57753713552989, 34.795966175943924, 31.71591486863688, 33.93055141925138, 36.682309985972026, 32.977757136952434, 35.26626332856949, 37.208432631534045, 42.763038759592604, 40.72316501155738, 39.460834272537994, 41.76671362860281, 37.69567172445733, 39.242752151934155, 37.75880223669045, 42.35884899364095, 44.095771386602074, 34.62423114199171, 41.483093259618485, 39.30484915095668, 28.36676678206303, 12.471965902827618, 9.156796163928476, 3.985597308413868, 9.237674544002296, 5.248314473625383, 2.417174600917941, 0.8342358816997358, -5.493764969008426, -17.64123740663948, -13.586401045482184, -3.8344683954879275, -6.540190250075725, -7.807525815735554, -6.467311607092685, -6.457349980399308, -10.163640379142898, -8.437885288921814, -15.92225763913269, -12.520521868196345, -12.814813137645933, -15.693755139443006, -14.001878926652251, -13.294018359554842], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 0, 2, 0, 1, 2, 1, 3, 1, 2, 2, 1, 2, 2, 4, 1, 0, 2, 1, 0, 2, 1, 2, 2, 3, 1, 2, 2, 1, 1, 1, 0, 1, 2, 0, 3, 0, 3, 1, 2, 2, 2, 4, 4, 1, 3, 3, 1, 0, 1, 1, 2, 2, 3, 1, 1, 3, 3, 4, 4, 2, 3, 1, 2, 2, 2, 0, 2, 2, 1, 2, 3, 0, 0, 3, 2, 0, 1, 1, 1, 2, 1, 2, 2, 4, 0, 2, 2, 0, 3, 1, 3, 1, 2, 1, 3, 3, 3, 3, 1, 2, 3, 4, 4, 3, 1, 3, 1, 2, 2, 5, 1, 0, 2, 5, 1, 3, 2, 2, 2, 1, 2, 3, 2, 1, 3, 3, 4, 1, 3, 2, 1, 1, 3, 2, 3, 1, 1, 2, 0, 1, 3, 5, 2, 4, 3, 2, 0, 4, 1, 3, 1, 1, 1, 0], "declining": [0, 3, 3, 2, 2, 3, 0, 2, 1, 1, 0, 2, 2, 2, 1, 0, 4, 4, 0, 3, 1, 1, 2, 0, 0, 1, 3, 0, 1, 2, 1, 1, 2, 1, 1, 2, 0, 3, 1, 1, 1, 1, 1, 0, 0, 3, 1, 0, 1, 2, 1, 2, 2, 2, 1, 3, 3, 0, 2, 0, 1, 2, 0, 3, 2, 3, 1, 4, 2, 1, 2, 1, 1, 3, 2, 0, 2, 3, 2, 1, 1, 1, 2, 2, 3, 0, 5, 0, 2, 2, 2, 1, 2, 3, 1, 2, 1, 3, 1, 0, 2, 2, 2, 0, 2, 2, 5, 1, 3, 1, 3, 0, 3, 4, 3, 1, 3, 3, 2, 3, 2, 3, 3, 1, 3, 2, 1, 2, 0, 3, 3, 2, 4, 5, 2, 1, 2, 4, 4, 2, 4, 3, 2, 1, 3, 2, 2, 4, 3, 1, 4, 3, 2, 4, 3, 2]}, "constituents": [{"ticker": "5CT", "name": "ecoWise Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "L23", "name": "Enviro-Hub Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "SES", "name": "Shanaya Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037}, "weekly_return": 0.0}, {"ticker": "ZB9", "name": "Union Steel Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "NEX", "name": "Reclaims Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.198, "high": 0.2, "low": 0.196, "close": 0.197}, "weekly_return": -0.50505051}, {"ticker": "1E3", "name": "Sanli Environmental Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.163, "low": 0.159, "close": 0.16}, "weekly_return": -0.62111801}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}