{"index": {"name": "Real Estate", "level": "sector", "country_code": "SG", "sector": "Real Estate", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-07-10", "index_value": 1029.18065921, "weekly_return": -0.55211459, "constituents": 84, "advancing": 32, "declining": 32, "unchanged": 20, "trend_line": 1073.68689, "activity_lines": {"activity_5": 1031.446039, "activity_10": 1038.157237, "activity_20": 1050.212384, "activity_30": 1061.36581}, "fair_value": 922.411703, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.55% with 32 advancing, 32 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [884.03154529, 891.42936906, 885.17307801, 881.25593049, 865.80742501, 852.73074606, 857.18260139, 853.51930909, 849.22942071, 839.14471666, 839.97730739, 820.9691082, 821.21838199, 798.44520289, 782.0378798, 809.15193297, 805.54381618, 834.1075001, 840.40733313, 830.64248557, 846.91359106, 863.67546187, 861.92672044, 876.17161899, 865.11030618, 866.75016801, 844.657157, 841.05496667, 839.25329083, 840.84504981, 829.46279867, 822.14943771, 814.42749839, 808.7495599, 803.35278116, 814.694632, 822.32051892, 829.83720749, 836.28747623, 801.21834058, 818.19613091, 824.59817663, 821.67198276, 831.51321946, 829.75569092, 825.01148006, 830.31934285, 815.44611585, 812.93997563, 813.70123255, 815.09329142, 844.11753212, 837.1616644, 836.62310422, 836.12748246, 819.95228598, 826.01860484, 841.07077342, 849.95052287, 871.55308265, 882.93148334, 893.83642946, 906.78133799, 905.55709572, 902.44484009, 898.8316781, 886.71359304, 886.0364187, 872.53791886, 858.14297019, 862.26630727, 869.76599097, 881.137081, 870.4873672, 853.80037452, 862.5079863, 879.03144306, 867.24597463, 872.44844301, 878.23292198, 876.51256689, 877.10043447, 887.65154198, 879.1059876, 866.53443173, 864.40014276, 879.34196523, 885.99089977, 883.5604698, 866.48928629, 819.14992474, 835.82083696, 851.75745638, 861.54205658, 855.6863561, 866.68484245, 862.91719188, 869.71248284, 891.42427051, 900.08856592, 888.8211869, 911.3503358, 923.76462646, 936.63176066, 968.70562028, 992.83485112, 966.82924842, 984.09839858, 993.77274878, 1008.55516458, 1027.50123083, 1042.8938558, 1065.98098561, 1058.32589097, 1048.5203219, 1072.75120785, 1064.93202329, 1051.48495802, 1074.22547924, 1072.87407488, 1069.43438536, 1065.43657016, 1053.47600369, 1065.05693846, 1066.23624364, 1067.23006233, 1068.35326335, 1069.42180984, 1083.44907875, 1097.58173892, 1113.65070291, 1125.39508463, 1123.65426321, 1109.87379655, 1114.83403672, 1123.47248372, 1122.34247472, 1071.7693223, 1064.63332918, 1068.85385227, 1042.8925058, 1039.32781384, 1068.30116293, 1081.08367285, 1083.61396845, 1073.29353396, 1084.7038389, 1065.12437168, 1053.09369645, 1056.710725, 1043.543186, 1035.44728217, 1035.56959978, 1026.54098736, 1034.89446257, 1029.18065921], "weeklyReturn": [-1.07442492, 0.83682803, -0.70182689, -0.44252899, -1.7530101, -1.51034498, 0.52207046, -0.42736429, -0.50261175, -1.18751233, 0.09921897, -2.26294199, 0.03036336, -2.77309661, -2.0549091, 3.46710228, -0.44591339, 3.5458883, 0.75527831, -1.16191841, 1.95885784, 1.97917131, -0.20247668, 1.65268093, -1.26245961, 0.18955523, -2.54894799, -0.42646774, -0.21421618, 0.18966372, -1.35366809, -0.88169849, -0.93923793, -0.6971693, -0.66729913, 1.41181447, 0.93604237, 0.91408257, 0.77729327, -4.19343069, 2.11899672, 0.78245857, -0.35486301, 1.19770869, -0.21136508, -0.57175997, 0.64336835, -1.79126587, -0.30733364, 0.09364245, 0.17107739, 3.56084892, -0.82404019, -0.06433168, -0.05924075, -1.93453712, 0.73983803, 1.82225539, 1.05576721, 2.54162557, 1.30553158, 1.23508407, 1.44824132, -0.13500965, -0.34368409, -0.40037483, -1.34820405, -0.076369, -1.52347009, -1.64977915, 0.48049535, 0.86976421, 1.3073735, -1.20863303, -1.91697126, 1.01986507, 1.91574536, -1.34073343, 0.59988383, 0.66301671, -0.19588825, 0.06706893, 1.20295317, -0.96271498, -1.4300387, -0.24630169, 1.72857705, 0.75612615, -0.27431771, -1.93209, -5.46335221, 2.03514787, 1.90670281, 1.14875428, -0.67967668, 1.28534086, -0.4347198, 0.78747892, 2.4964328, 0.9719609, -1.25180782, 2.53472231, 1.36218644, 1.39290181, 3.42438309, 2.49087342, -2.61932815, 1.7861634, 0.98306737, 1.48750465, 1.87853544, 1.4980639, 2.21375643, -0.71812675, -0.92651698, 2.31096007, -0.72889077, -1.26271583, 2.16270533, -0.12580267, -0.32060515, -0.3738252, -1.1225977, 1.09930694, 0.11072696, 0.09320811, 0.10524451, 0.10001809, 1.31166849, 1.30441388, 1.46403347, 1.05458396, -0.15468536, -1.2263974, 0.4469193, 0.77486395, -0.10058181, -4.50603568, -0.66581427, 0.39642974, -2.42889581, -0.34180819, 2.78770073, 1.19652682, 0.23405178, -0.95240877, 1.06311131, -1.8050519, -1.12950896, 0.34346693, -1.24608738, -0.77580918, 0.01181302, -0.87184989, 0.8137498, -0.55211459], "trendLine": [913.485188, 912.246851, 910.787783, 909.203767, 906.818969, 903.001159, 898.91162, 895.158236, 891.835823, 888.152349, 884.889256, 881.642166, 878.364799, 874.9567, 870.711853, 867.151323, 863.460168, 860.93687, 858.703791, 856.237503, 854.750849, 853.988501, 853.075061, 852.99517, 852.540585, 851.660951, 850.644601, 849.232249, 848.038378, 846.278781, 844.459822, 842.150491, 839.792305, 837.375426, 835.293605, 834.025734, 832.863665, 832.074262, 831.642864, 830.378651, 829.652612, 829.773581, 829.788701, 830.890968, 832.481562, 833.010213, 833.836064, 833.214018, 832.298439, 831.733731, 830.673054, 830.021123, 829.195621, 827.877338, 826.911244, 825.351314, 824.730029, 824.730556, 825.08713, 826.110731, 827.893021, 830.282587, 833.361049, 836.587966, 839.891035, 842.695603, 844.842039, 846.715346, 847.923694, 849.821182, 851.290188, 852.795782, 854.777952, 856.07709, 856.878579, 858.128463, 859.752199, 861.478861, 863.462477, 865.613533, 867.660843, 868.760273, 870.443269, 871.859365, 872.87293, 874.354525, 876.13197, 877.629308, 878.749639, 878.580846, 876.454794, 874.520941, 872.686812, 871.219644, 869.661028, 868.589466, 867.796253, 867.252122, 867.881667, 869.279853, 870.165016, 871.551161, 872.972079, 875.176892, 879.007067, 883.351296, 886.277889, 890.17297, 894.217114, 898.561188, 903.594144, 909.120591, 915.064906, 921.038903, 927.105099, 934.050135, 940.23647, 945.752939, 952.108439, 958.987932, 967.330747, 974.984605, 981.708557, 988.492386, 995.510715, 1002.195556, 1009.043425, 1015.700403, 1022.10123, 1028.684335, 1036.178653, 1043.313478, 1049.976466, 1055.7512, 1060.622147, 1064.976735, 1070.160509, 1073.082873, 1075.444893, 1077.454849, 1077.967891, 1077.849023, 1077.926363, 1078.684955, 1079.854744, 1079.872821, 1080.531882, 1080.986529, 1080.282136, 1079.743358, 1078.880318, 1077.880675, 1077.283795, 1075.99993, 1074.955204, 1073.68689], "activity5": [884.126438, 887.18242, 887.067523, 885.530408, 878.431358, 868.82845, 862.796214, 857.825998, 853.536071, 848.019676, 844.558326, 835.611138, 829.161275, 817.273747, 803.302725, 802.176844, 801.903283, 812.179302, 823.695991, 829.160255, 836.807914, 847.52542, 853.784568, 862.937402, 866.018846, 867.349055, 859.992489, 852.70308, 846.204562, 842.697853, 837.014744, 831.379672, 824.671135, 817.845117, 811.253754, 810.942493, 814.157739, 819.867142, 826.699321, 820.005927, 819.114092, 820.122839, 820.004345, 823.710611, 827.149318, 827.104131, 828.373875, 824.304466, 819.814735, 816.816972, 815.353526, 824.226039, 829.860051, 833.866839, 836.129545, 831.505436, 828.579499, 831.877548, 837.874905, 850.184621, 863.925431, 877.10261, 890.07357, 898.255745, 901.693396, 901.86721, 896.941648, 892.265218, 884.472283, 874.08231, 868.02024, 866.895757, 870.691477, 871.263915, 866.410725, 864.749579, 868.58014, 867.864515, 869.809119, 873.551145, 875.090883, 875.892938, 880.340762, 880.579698, 876.184278, 871.857328, 873.318481, 876.846509, 879.675104, 876.516339, 857.580796, 847.218905, 845.07063, 848.466117, 851.377598, 858.675437, 861.548398, 864.880032, 874.251927, 884.519772, 888.071678, 897.657543, 908.152629, 919.333284, 938.191392, 960.518107, 967.242044, 976.023769, 984.008027, 993.110357, 1005.871407, 1021.452239, 1039.657808, 1049.852839, 1052.475805, 1060.511388, 1062.923912, 1059.384869, 1064.392402, 1067.889495, 1068.61644, 1068.231902, 1063.826872, 1063.149418, 1063.476301, 1064.576979, 1066.199012, 1067.982781, 1073.379253, 1082.260469, 1094.408306, 1107.376228, 1115.961088, 1116.336962, 1116.604602, 1118.601571, 1119.567085, 1103.878389, 1089.270024, 1079.084532, 1063.310603, 1051.720442, 1055.322375, 1063.416355, 1071.257077, 1074.673647, 1079.866916, 1075.508628, 1067.351901, 1062.266849, 1054.586167, 1046.190206, 1041.118789, 1035.008152, 1033.452187, 1031.446039], "activity10": [883.636915, 885.030649, 885.198085, 884.728891, 881.402013, 875.932837, 872.007789, 867.743325, 863.242631, 857.378172, 852.655789, 845.278356, 839.227341, 830.198561, 819.69228, 815.638911, 811.721861, 813.937096, 817.650698, 819.749274, 824.960818, 833.093862, 840.132473, 849.020914, 854.485, 858.736835, 857.924518, 855.746106, 853.113798, 850.791884, 846.214969, 840.625639, 834.387338, 827.980307, 821.8179, 818.840511, 818.196111, 819.324503, 821.82963, 818.012474, 818.002675, 819.361733, 820.144233, 822.584331, 824.290994, 824.65502, 825.796533, 824.088389, 822.18624, 820.847001, 819.533903, 823.554354, 825.955204, 827.976504, 829.814784, 828.596269, 828.572705, 831.364095, 835.304082, 842.498888, 850.710642, 859.671693, 870.082383, 879.004671, 886.107749, 891.348119, 892.951029, 893.327272, 890.431685, 884.508154, 879.578142, 876.387438, 875.70185, 873.54621, 868.994202, 866.909842, 868.490177, 868.067375, 868.93212, 870.850216, 872.090249, 873.178143, 876.051067, 877.251809, 876.010112, 874.148834, 874.969848, 876.994113, 878.235665, 876.171329, 865.713356, 859.329416, 856.593581, 856.289384, 855.239858, 856.387295, 856.808165, 858.763174, 864.961752, 872.592679, 877.564095, 885.36497, 894.049724, 903.764737, 917.946093, 934.459686, 943.951352, 954.693552, 965.114982, 976.363242, 989.084121, 1002.082204, 1016.886247, 1027.712702, 1034.543707, 1044.32915, 1051.239899, 1053.92204, 1059.513611, 1063.396695, 1065.484946, 1066.083901, 1064.09834, 1064.445767, 1064.88523, 1065.18328, 1065.785932, 1066.520662, 1069.479679, 1074.840569, 1082.673859, 1091.838558, 1099.596589, 1103.573112, 1107.636645, 1112.387209, 1115.909727, 1109.255504, 1101.261146, 1094.37626, 1083.293455, 1072.849037, 1069.23736, 1068.956195, 1069.658541, 1069.052082, 1071.432568, 1070.93749, 1068.375834, 1066.681631, 1062.814114, 1057.462784, 1052.204249, 1045.899267, 1042.104784, 1038.157237], "activity20": [889.693509, 889.204745, 888.248489, 887.08282, 884.5384, 880.956086, 878.098887, 875.174211, 872.109009, 868.360361, 865.002846, 860.080437, 855.494038, 849.063105, 841.451109, 836.881927, 832.369055, 830.90798, 830.281737, 828.890567, 829.34898, 831.580514, 833.777662, 837.442164, 840.077419, 842.872171, 843.496068, 843.836544, 844.064785, 844.492129, 843.827351, 842.516132, 840.463869, 837.903188, 834.77946, 832.634408, 831.189238, 830.380053, 830.205515, 826.710677, 824.972887, 823.981565, 822.897641, 822.942666, 823.032966, 822.839793, 823.350885, 822.513755, 821.559892, 820.803832, 820.309604, 822.648016, 824.219355, 825.631144, 826.863, 826.398291, 826.48629, 827.99022, 830.286346, 834.574797, 839.611978, 845.379461, 852.050087, 858.198836, 863.69859, 868.508094, 871.81197, 874.78281, 876.131933, 875.826309, 875.701757, 876.066827, 877.392723, 877.494953, 875.846687, 874.943561, 875.411452, 874.504475, 873.968327, 873.875949, 873.587919, 873.386442, 874.269529, 874.429847, 873.518831, 872.575553, 873.219264, 874.53131, 875.612104, 875.014582, 869.868805, 866.516051, 864.842713, 864.241144, 863.124487, 863.046324, 862.589447, 862.856475, 865.179548, 868.23743, 870.118154, 874.085898, 879.072862, 885.113299, 893.934458, 904.567109, 912.111442, 920.88385, 930.110447, 940.220072, 951.45758, 963.168903, 976.092938, 987.267805, 996.571743, 1007.265126, 1016.232557, 1022.95734, 1030.982304, 1038.00808, 1043.883479, 1048.51807, 1051.279816, 1054.526835, 1057.274621, 1059.652624, 1061.783336, 1063.532366, 1066.211025, 1069.808621, 1074.512659, 1079.924974, 1084.778633, 1088.045232, 1091.538769, 1095.539235, 1099.190552, 1097.751995, 1095.537227, 1093.770091, 1089.549589, 1085.115983, 1083.566071, 1083.162945, 1082.924481, 1081.620368, 1081.374077, 1079.185215, 1075.871039, 1073.04589, 1069.161314, 1064.839545, 1060.957749, 1056.635535, 1053.505713, 1050.212384], "activity30": [899.925287, 898.502331, 896.755636, 894.850355, 892.050591, 888.561029, 885.604993, 882.676456, 879.713307, 876.313881, 873.205814, 869.081933, 865.183624, 860.027521, 854.032759, 850.061151, 846.086473, 844.192753, 842.868267, 841.05786, 840.456317, 841.032098, 841.544242, 843.034342, 843.815964, 844.732711, 844.280854, 843.662167, 843.018364, 842.554278, 841.469376, 840.029996, 838.241416, 836.238658, 834.043649, 832.714683, 831.959508, 831.764252, 832.036073, 830.0732, 829.287231, 828.961139, 828.438455, 828.549714, 828.47647, 827.99453, 827.820925, 826.634477, 825.326474, 824.126654, 823.053078, 823.920463, 824.381143, 824.860336, 825.392603, 824.943638, 824.986689, 826.040931, 827.668025, 830.665829, 834.331684, 838.586097, 843.5215, 848.17931, 852.428141, 856.230763, 859.070633, 861.728335, 863.394307, 864.053615, 864.856527, 866.048514, 867.876985, 868.890496, 868.743611, 869.106798, 870.455378, 870.938847, 871.646562, 872.599494, 873.302657, 873.911663, 875.130455, 875.68934, 875.345796, 874.799165, 875.120935, 875.756995, 876.13965, 875.34866, 871.514407, 868.892861, 867.424249, 866.705233, 865.703085, 865.511073, 865.14512, 865.268748, 866.828241, 868.906106, 870.166837, 872.823955, 876.192565, 880.299641, 886.333753, 893.677481, 899.063155, 905.374156, 912.058013, 919.434661, 927.753373, 936.740452, 946.860477, 956.103121, 964.327729, 973.724252, 982.168245, 989.345567, 997.634118, 1005.425449, 1012.551027, 1018.880435, 1023.944396, 1029.321711, 1034.337444, 1038.964498, 1043.232737, 1047.128117, 1051.498999, 1056.36871, 1061.850411, 1067.60631, 1072.789586, 1076.65393, 1080.465726, 1084.520586, 1088.221602, 1088.325396, 1087.780264, 1087.355036, 1085.125207, 1082.632299, 1082.016308, 1082.220006, 1082.538006, 1082.114703, 1082.426381, 1081.432348, 1079.632811, 1078.112074, 1075.776579, 1072.974448, 1070.244701, 1066.970972, 1064.319006, 1061.36581], "fairValue": [922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703, 922.411703], "rateOfChange": [0.0, 0.8368280305623256, 0.12912805273544042, -0.3139723706453801, -2.061478504595864, -3.5406880440824096, -3.0371024702735467, -3.4514872645173185, -3.936751438952715, -5.07751435671622, -4.98333324582307, -7.133505294690908, -7.105307908372727, -9.68136746431645, -11.537333258457618, -8.470242121895808, -8.878385565331007, -5.64731490137298, -4.934689535958742, -6.039270883991602, -4.198713770765242, -2.302642199642586, -2.5004565694257748, -0.8891002070996923, -2.1403352867677397, -1.95483717431497, -4.453957384188539, -4.861430437519269, -5.065232649057882, -4.8851758413024715, -6.172714866424719, -7.771780216648542, -7.992287765805816, -8.227617889582277, -7.213456716345283, -4.460506934427306, -4.067054372483523, -2.774641574922217, -1.5239632735733368, -4.519646650574909, -2.5930672517426756, 0.4420468923558944, 0.055235097015342204, 4.141551160969992, 6.101726316914911, 1.9600209112505458, 3.0756274422773138, -2.2372876694865726, -3.2683386278533533, -2.039536059653227, -3.7572073439243785, -2.264499874484549, -2.873220594363037, -4.513786330535249, -3.3501882376106686, -5.399235414911402, -2.2066411212567276, 0.001879395595579665, 1.2746130586417732, 3.652044196126133, 6.4461823671579035, 8.719460047272626, 11.339725117652533, 11.97002639877418, 12.33481245772451, 10.327433469575137, 7.83065394070077, 6.772317594674402, 4.3346867746265545, 7.104758681484051, 5.3862606647852305, 5.47755447684757, 7.237084808496994, 4.687135072285505, 2.897802794620211, 4.544967815147617, 5.866670532183424, 6.352333743843413, 7.320155136162793, 7.930636804834221, 7.535244875221525, 3.9073826919769674, 6.0310785511405935, 5.077899853077524, 3.6366403339044244, 5.420785762780855, 6.455467234945482, 5.340825976789533, 3.954341579379279, -0.5810083700929929, -7.223840105771711, -6.490627433371605, -6.06804301155642, -4.860548202651325, -5.181312132643677, -3.5765134266244103, -2.6836626106538706, -1.8423549546587052, 2.1645307604139026, 4.88794958265671, 3.0796610520564984, 4.781095750090593, 4.837788169307563, 7.598547199226948, 13.458092686431398, 15.110221225785768, 9.988016475766406, 13.473965560907178, 13.906186290094553, 14.839143391047669, 17.226069499006815, 18.902444328417527, 20.090028034223593, 20.386609339253692, 21.001576337442557, 24.10354357702235, 21.105561362746656, 18.678979467279138, 21.579169276683274, 23.81850437801332, 30.55417000733301, 27.471884289837195, 23.682627701002012, 23.622164504409458, 24.605965262743307, 23.13934778334025, 23.807159412646005, 22.962683753584837, 21.541348445688957, 21.941526698335284, 25.295247156984708, 23.48654962003252, 21.638589639008593, 18.496280306352684, 15.08491469242867, 13.158042594156512, 16.08486985205929, 8.908755856782648, 7.13046121328962, 5.978719836818309, 1.4979325092941407, -0.3419371914186322, 0.21765653903031817, 2.150356716600927, 3.3469686583096068, 0.05055469581683585, 1.8566270125784152, 1.2971572779969875, -1.9671645477028203, -1.5065467847946514, -2.4210180366778027, -2.814741752809969, -1.699744830188767, -3.616327889069616, -2.9394781181891734, -3.565248437335968], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 34, 20, 20, 14, 24, 35, 30, 33, 14, 29, 8, 33, 9, 14, 55, 23, 54, 42, 23, 45, 47, 17, 52, 12, 24, 7, 19, 31, 16, 28, 17, 15, 30, 18, 41, 39, 33, 19, 5, 50, 32, 40, 37, 22, 18, 35, 7, 16, 26, 26, 55, 21, 20, 31, 10, 39, 57, 46, 46, 48, 40, 46, 25, 20, 27, 17, 18, 11, 18, 22, 32, 37, 13, 5, 46, 48, 16, 33, 28, 25, 28, 33, 16, 22, 27, 40, 42, 24, 13, 4, 54, 50, 40, 26, 39, 24, 35, 46, 38, 19, 53, 43, 33, 59, 60, 9, 54, 35, 45, 52, 50, 56, 22, 14, 59, 14, 21, 61, 23, 25, 25, 9, 48, 29, 29, 36, 38, 45, 41, 49, 33, 32, 22, 37, 46, 24, 3, 14, 35, 10, 36, 62, 48, 37, 23, 42, 12, 24, 35, 7, 15, 29, 24, 37, 32], "declining": [35, 22, 44, 39, 51, 36, 24, 31, 29, 49, 29, 56, 22, 54, 49, 12, 42, 11, 21, 38, 17, 17, 38, 11, 41, 29, 58, 37, 31, 45, 22, 44, 48, 28, 37, 19, 17, 24, 41, 62, 11, 31, 21, 24, 33, 45, 27, 49, 40, 34, 29, 10, 39, 35, 28, 56, 19, 8, 14, 15, 17, 22, 17, 38, 45, 26, 48, 40, 50, 41, 31, 24, 19, 56, 54, 10, 10, 41, 26, 27, 25, 33, 27, 45, 39, 34, 21, 18, 29, 46, 63, 11, 11, 17, 31, 21, 41, 25, 13, 18, 40, 7, 17, 23, 6, 7, 59, 14, 24, 19, 11, 14, 8, 43, 45, 9, 46, 42, 8, 41, 39, 38, 52, 17, 31, 26, 25, 27, 13, 22, 16, 24, 36, 42, 28, 15, 38, 68, 47, 31, 62, 28, 6, 17, 32, 47, 32, 59, 43, 32, 48, 38, 36, 43, 25, 32]}, "industries": [{"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 693.80148142, "weekly_return": 2.40820691, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 727.350818, "activity_lines": {"activity_5": 680.393829, "activity_10": 680.361409, "activity_20": 699.780959, "activity_30": 713.238098}, "fair_value": 679.317648, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Hotel & Motel advanced 2.41% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1177.51779706, "weekly_return": 0.72798465, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1169.457525, "activity_lines": {"activity_5": 1168.964843, "activity_10": 1167.014314, "activity_20": 1162.578466, "activity_30": 1164.746412}, "fair_value": 1017.106725, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.73% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1257.90605796, "weekly_return": 0.50360582, "constituents": 9, "advancing": 5, "declining": 2, "unchanged": 2, "trend_line": 1259.054767, "activity_lines": {"activity_5": 1253.212889, "activity_10": 1250.205964, "activity_20": 1245.007274, "activity_30": 1249.36386}, "fair_value": 1161.498634, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial advanced 0.50% with 5 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-industrial/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1196.55691761, "weekly_return": -0.22102985, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1270.910417, "activity_lines": {"activity_5": 1205.817113, "activity_10": 1224.661178, "activity_20": 1244.512205, "activity_30": 1257.275755}, "fair_value": 990.716287, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 0.22% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 671.82791824, "weekly_return": -0.39263794, "constituents": 9, "advancing": 2, "declining": 5, "unchanged": 2, "trend_line": 729.269449, "activity_lines": {"activity_5": 675.005077, "activity_10": 679.542104, "activity_20": 692.031172, "activity_30": 707.812925}, "fair_value": 649.039678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.39% with 2 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 831.74401221, "weekly_return": -0.88428239, "constituents": 20, "advancing": 7, "declining": 8, "unchanged": 5, "trend_line": 880.335136, "activity_lines": {"activity_5": 834.592817, "activity_10": 843.340698, "activity_20": 858.751923, "activity_30": 870.532801}, "fair_value": 758.868208, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.88% with 7 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1411.57466725, "weekly_return": -1.18311922, "constituents": 18, "advancing": 3, "declining": 10, "unchanged": 5, "trend_line": 1502.579609, "activity_lines": {"activity_5": 1420.503698, "activity_10": 1437.042583, "activity_20": 1464.989764, "activity_30": 1484.281396}, "fair_value": 1207.108166, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.18% with 3 advancing, 10 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 798.63366847, "weekly_return": -1.94103185, "constituents": 8, "advancing": 1, "declining": 3, "unchanged": 4, "trend_line": 807.453203, "activity_lines": {"activity_5": 805.522759, "activity_10": 807.425012, "activity_20": 804.89059, "activity_30": 805.119294}, "fair_value": 764.525867, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.94% with 1 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-retail/share-image.svg"}}], "constituents": [{"ticker": "BJV", "name": "Yamada Green Resources Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.092}, "weekly_return": 10.84337349}, {"ticker": "B61", "name": "Bukit Sembawang Estates Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 5.1, "low": 4.7, "close": 5.0}, "weekly_return": 6.38297872}, {"ticker": "XZL", "name": "Acrophyte Hospitality Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.22, "low": 0.199, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "C33", "name": "Chuan Hup Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.255}, "weekly_return": 4.08163265}, {"ticker": "F17", "name": "GuocoLand Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.26, "low": 2.17, "close": 2.25}, "weekly_return": 2.73972603}, {"ticker": "M1GU", "name": "Alpha Integrated Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "9CI", "name": "CapitaLand Investment Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.54}, "weekly_return": 2.00803213}, {"ticker": "W05", "name": "Wing Tai Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.59, "low": 1.54, "close": 1.59}, "weekly_return": 1.92307692}, {"ticker": "U14", "name": "UOL Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 9.62, "high": 9.88, "low": 9.49, "close": 9.82}, "weekly_return": 1.76165803}, {"ticker": "K71U", "name": "Keppel REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.89, "low": 0.865, "close": 0.88}, "weekly_return": 1.73410405}, {"ticker": "C38U", "name": "CapitaLand Integrated Commercial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.44, "low": 2.38, "close": 2.44}, "weekly_return": 1.66666667}, {"ticker": "T24", "name": "Tuan Sing Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315}, "weekly_return": 1.61290323}, {"ticker": "N2IU", "name": "Mapletree Pan Asia Commercial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31}, "weekly_return": 1.5503876}, {"ticker": "T82U", "name": "Suntec Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.49, "low": 1.46, "close": 1.48}, "weekly_return": 1.36986301}, {"ticker": "J85", "name": "CDL Hospitality Trusts", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.775, "low": 0.76, "close": 0.775}, "weekly_return": 1.30718954}, {"ticker": "UIBU", "name": "UIBREIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.815, "high": 0.825, "low": 0.81, "close": 0.82}, "weekly_return": 1.2345679}, {"ticker": "A17U", "name": "CapitaLand Ascendas REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.52, "low": 2.46, "close": 2.52}, "weekly_return": 1.20481928}, {"ticker": "HMN", "name": "CapitaLand Ascott Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.895, "high": 0.91, "low": 0.895, "close": 0.905}, "weekly_return": 1.11731844}, {"ticker": "NTDU", "name": "NTT DC REIT USD", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.96, "low": 0.935, "close": 0.95}, "weekly_return": 1.06382979}, {"ticker": "W8W", "name": "Coliwoo Hldgs", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.48}, "weekly_return": 1.05263158}, {"ticker": "H13", "name": "Ho Bee Land Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.08, "low": 2.03, "close": 2.05}, "weekly_return": 0.98522167}, {"ticker": "TQ5", "name": "Frasers Property Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.08}, "weekly_return": 0.93457944}, {"ticker": "U06", "name": "Singapore Land Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.27, "low": 3.13, "close": 3.24}, "weekly_return": 0.93457944}, {"ticker": "8C8U", "name": "Centurion Accommodation REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.1}, "weekly_return": 0.91743119}, {"ticker": "Q5T", "name": "Far East Hospitality Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.575}, "weekly_return": 0.87719298}, {"ticker": "9A4U", "name": "ESR REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.35, "low": 2.3, "close": 2.32}, "weekly_return": 0.86956522}, {"ticker": "JYEU", "name": "Lendlease Global Commercial REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.58}, "weekly_return": 0.86956522}, {"ticker": "M44U", "name": "Mapletree Logistics Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.23}, "weekly_return": 0.81967213}, {"ticker": "H78", "name": "Hongkong Land Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 7.22, "high": 7.35, "low": 7.11, "close": 7.32}, "weekly_return": 0.68775791}, {"ticker": "C09", "name": "City Developments Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 8.0, "low": 7.73, "close": 7.95}, "weekly_return": 0.63291139}, {"ticker": "SEB", "name": "Stoneweg Europe Stapled Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.35, "low": 2.32, "close": 2.33}, "weekly_return": 0.43103448}, {"ticker": "C2PU", "name": "Parkway Life Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.15, "low": 4.05, "close": 4.11}, "weekly_return": 0.24390244}, {"ticker": "1D5", "name": "Capital World Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "40V", "name": "Alset International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "42S", "name": "Astaka Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "581", "name": "Sunrise Shares Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "ADN", "name": "First Sponsor Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "AU8U", "name": "CapitaLand China Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.645, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "AW9U", "name": "First Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "BTE", "name": "Bund Center Investment Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395}, "weekly_return": 0.0}, {"ticker": "BUOU", "name": "Frasers Logistics & Commercial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 0.975, "low": 0.96, "close": 0.965}, "weekly_return": 0.0}, {"ticker": "CY6U", "name": "CapitaLand India Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "EH5", "name": "United Overseas Australia Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "F86", "name": "MYP Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "J69U", "name": "Frasers Centrepoint Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.25, "high": 2.27, "low": 2.21, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "LJ3", "name": "OUE Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "ME8U", "name": "Mapletree Industrial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 1.94, "low": 1.91, "close": 1.94}, "weekly_return": 0.0}, {"ticker": "ODBU", "name": "United Hampshire US Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52}, "weekly_return": 0.0}, {"ticker": "P40U", "name": "Starhill Global Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "TAP", "name": "$ TAP", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "TS0U", "name": "OUE Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "UD1U", "name": "IREIT Global", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "AJBU", "name": "Keppel DC REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.27, "low": 2.21, "close": 2.24}, "weekly_return": -0.44444444}, {"ticker": "O5RU", "name": "AIMS APAC REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.66, "low": 1.62, "close": 1.64}, "weekly_return": -0.60606061}, {"ticker": "SET", "name": "Stoneweg Europe Stapled Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.59, "low": 1.57, "close": 1.57}, "weekly_return": -0.63291139}, {"ticker": "CRPU", "name": "Sasseur Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.675}, "weekly_return": -0.73529412}, {"ticker": "Z25", "name": "Yanlord Land Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.645}, "weekly_return": -0.76923077}, {"ticker": "O10", "name": "Far East Orchard Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.14, "low": 1.11, "close": 1.11}, "weekly_return": -0.89285714}, {"ticker": "CLN", "name": "APAC Realty Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.555, "low": 0.535, "close": 0.545}, "weekly_return": -0.90909091}, {"ticker": "DHLU", "name": "Daiwa House Logistics Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.48}, "weekly_return": -1.03092784}, {"ticker": "H30", "name": "Hong Fok Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.95, "low": 0.915, "close": 0.925}, "weekly_return": -1.06951872}, {"ticker": "OXMU", "name": "Prime US REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.157, "close": 0.159}, "weekly_return": -1.24223602}, {"ticker": "MXNU", "name": "Elite UK REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31}, "weekly_return": -1.58730159}, {"ticker": "CMOU", "name": "KORE US REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.182, "low": 0.177, "close": 0.178}, "weekly_return": -1.65745856}, {"ticker": "SHE", "name": "Soon Hock", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59}, "weekly_return": -1.66666667}, {"ticker": "41O", "name": "LHN Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.56}, "weekly_return": -1.75438596}, {"ticker": "BTOU", "name": "Manulife US Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "5IC", "name": "Sing Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "OYY", "name": "PropNex Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.82}, "weekly_return": -2.15053763}, {"ticker": "BMGU", "name": "BHG Retail REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45}, "weekly_return": -2.17391304}, {"ticker": "5UX", "name": "Oxley Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.075}, "weekly_return": -2.5974026}, {"ticker": "5F4", "name": "Figtree Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "S3N", "name": "Global Resource Construction Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.116, "high": 0.118, "low": 0.112, "close": 0.114}, "weekly_return": -3.38983051}, {"ticker": "1F3", "name": "Aspen (Group) Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "DCRU", "name": "Digital Core REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.495}, "weekly_return": -3.88349515}, {"ticker": "5I1", "name": "KOP Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044}, "weekly_return": -4.34782609}, {"ticker": "AOF", "name": "Amplefield Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022}, "weekly_return": -4.34782609}, {"ticker": "S9B", "name": "Amcorp Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.104, "high": 0.104, "low": 0.099, "close": 0.099}, "weekly_return": -4.80769231}, {"ticker": "5DM", "name": "Ying Li International Real Estate Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "CTO", "name": "Hong Lai Huat Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.085, "low": 0.075, "close": 0.076}, "weekly_return": -6.17283951}, {"ticker": "5AE", "name": "Pollux Properties Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025}, "weekly_return": -7.40740741}, {"ticker": "AZA", "name": "IPC Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.137, "close": 0.139}, "weekly_return": -10.32258065}, {"ticker": "1C0", "name": "Emerging Towns & Cities Singapore Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017}, "weekly_return": -10.52631579}, {"ticker": "D5IU", "name": "Landmark REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}