{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 866.13087759, "weekly_return": -0.41481461, "constituents": 20, "advancing": 7, "declining": 9, "unchanged": 4, "trend_line": 879.589779, "activity_lines": {"activity_5": 873.65041, "activity_10": 877.348965, "activity_20": 886.644725, "activity_30": 886.937229}, "fair_value": 755.731684, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.41% with 7 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [762.09254841, 768.69368285, 749.87664979, 753.44127049, 750.43955027, 755.21083145, 753.25563991, 755.60629305, 758.07441262, 757.76171163, 760.8280845, 738.97453034, 757.38239458, 751.78349133, 762.22797269, 754.03413803, 754.39319076, 746.8453017, 730.78443553, 719.49596969, 713.37462683, 711.25580133, 699.0482995, 705.01507106, 705.15363463, 707.19201439, 713.48435746, 717.58962307, 720.43477865, 717.33930557, 705.79558059, 703.33792476, 687.37866494, 692.30861431, 692.74051191, 701.8620824, 705.13637683, 691.0752682, 683.86718323, 681.16294646, 682.80155242, 695.66991653, 696.90015118, 702.99230758, 715.38132955, 697.12585884, 709.22181834, 722.29158461, 718.66029113, 718.44860639, 718.03121892, 713.69950901, 729.45737641, 708.64844409, 695.75225359, 703.0554041, 701.30711327, 712.02815772, 700.20308057, 703.4763445, 686.56827343, 668.68299694, 667.14547376, 676.02443355, 660.33150973, 688.12368395, 688.15098381, 697.1983946, 700.50656696, 707.10156641, 712.32998577, 708.93080247, 705.28960815, 725.08512995, 732.82201773, 718.89677144, 716.226708, 731.08179044, 730.55089502, 715.78325769, 702.76863699, 711.39845819, 717.92253502, 704.69689128, 711.39489925, 706.58124013, 714.7549636, 712.69981198, 731.75731871, 725.88868432, 727.7524564, 717.27235318, 732.35711721, 713.43219374, 706.4953911, 702.61871707, 676.18172914, 680.68521998, 698.2888946, 708.39812383, 691.83028034, 709.13448105, 705.70262793, 702.21461569, 723.94336291, 735.52378395, 717.00911374, 734.26263557, 749.77179758, 750.20264202, 775.689736, 792.36495548, 757.08204688, 768.51124179, 767.92246139, 774.55761937, 796.11205721, 809.32253646, 812.35424234, 818.68291308, 819.25976035, 835.33489538, 820.45742764, 811.56829962, 822.16124179, 824.3889395, 832.49299745, 828.57931888, 824.93754822, 833.20941418, 834.88627278, 852.58608379, 861.16192744, 859.63166605, 864.0989282, 878.21362511, 897.92559206, 922.70984944, 922.93420537, 913.49419621, 918.94916816, 935.31936112, 937.04545384, 890.30172175, 905.47991153, 897.6046501, 875.82343802, 861.32907759, 880.25788931, 883.42371328, 890.12560382, 880.92074472, 890.91808768, 877.4633707, 869.73868074, 866.13087759], "weeklyReturn": [-0.47839948, 0.86618541, -2.44792347, 0.47536094, -0.39840135, 0.6357982, -0.25889347, 0.31206579, 0.32664095, -0.04124938, 0.40466189, -2.872338, 2.49100118, -0.73924391, 1.38929379, -1.07498478, 0.04761757, -1.00052455, -2.15049437, -1.54470529, -0.85078209, -0.29701442, -1.71633072, 0.85355641, 0.01965399, 0.28906889, 0.88976444, 0.57538271, 0.39648784, -0.42966736, -1.60924194, -0.34821071, -2.26907426, 0.71721012, 0.06238512, 1.31673698, 0.46651536, -1.99409775, -1.04302459, -0.39543304, 0.24056006, 1.88464189, 0.17684172, 0.87417923, 1.76232682, -2.55185171, 1.73511847, 1.84283195, -0.5027462, -0.02945547, -0.05809566, -0.60327599, 2.20791344, -2.85265911, -1.81982909, 1.04967687, -0.24867042, 1.52872319, -1.66075976, 0.46747351, -2.40350243, -2.60502519, -0.22993305, 1.33088811, -2.32135453, 4.20882145, 0.00396729, 1.31474211, 0.47449512, 0.94146147, 0.73941561, -0.47719222, -0.51361773, 2.80672246, 1.06703164, -1.90022215, -0.37141124, 2.07407547, -0.07261779, -2.02143854, -1.81823486, 1.22797472, 0.91707773, -1.84221042, 0.9504807, -0.67665078, 1.15679882, -0.28753233, 2.6739879, -0.8019919, 0.25675729, -1.44006429, 2.10307339, -2.58411136, -0.97231422, -0.54871894, -3.76263645, 0.66601782, 2.58616966, 1.44771445, -2.33877574, 2.50122049, -0.48394955, -0.49426091, 3.09431714, 1.5996308, -2.51720891, 2.40631834, 2.11220907, 0.05746341, 3.39736127, 2.149728, -4.45286081, 1.50963756, -0.07661312, 0.8640401, 2.78280625, 1.65937435, 0.37459798, 0.77905308, 0.0704604, 1.96215362, -1.78101835, -1.08343562, 1.30524346, 0.2709563, 0.98303817, -0.47011549, -0.43951986, 1.00272633, 0.20125296, 2.12002659, 1.00586249, -0.17769729, 0.51967166, 1.63345844, 2.24455262, 2.76016828, 0.02431489, -1.0228258, 0.59715453, 1.78140353, 0.18454581, -4.98841672, 1.70483662, -0.86973342, -2.42659305, -1.65494092, 2.19762832, 0.35964733, 0.75862697, -1.03410789, 1.13487428, -1.51020808, -0.8803433, -0.41481461], "trendLine": [809.982777, 807.595212, 805.010329, 802.041458, 799.293193, 796.498708, 793.909141, 790.852598, 787.723517, 784.724964, 782.069851, 778.769214, 776.189851, 773.566316, 771.807282, 769.79003, 767.985275, 766.452185, 764.703352, 762.562494, 759.733608, 757.078939, 753.875942, 751.252466, 748.655064, 746.046801, 743.772819, 741.565787, 739.983541, 738.369654, 736.493088, 734.314563, 732.231297, 730.193542, 728.27024, 726.491949, 724.887973, 722.736939, 720.263365, 717.710073, 715.109188, 713.665701, 711.649626, 710.023253, 708.461699, 706.564756, 705.059044, 704.240586, 703.836448, 703.801536, 703.956756, 704.038213, 705.051849, 705.172961, 704.859582, 704.721695, 704.315787, 704.130404, 703.456014, 702.993916, 702.353006, 701.197841, 700.523402, 699.980596, 698.900295, 698.442349, 697.876169, 698.080273, 698.634919, 699.49954, 700.483821, 700.925851, 701.205499, 701.941927, 702.523283, 703.24898, 703.482476, 703.775483, 704.171837, 704.082992, 703.574239, 703.497537, 703.113043, 702.981324, 703.502746, 703.620274, 704.068535, 704.090924, 705.142732, 705.88981, 707.262616, 708.882261, 711.055982, 712.302908, 713.841704, 714.324872, 713.925896, 713.375457, 713.301535, 713.344753, 712.66143, 712.668219, 712.681987, 711.919636, 711.623681, 712.177915, 712.203995, 712.310023, 712.95072, 714.098033, 716.528736, 719.227619, 720.532936, 722.660081, 724.544333, 726.810213, 729.522116, 732.742873, 735.429437, 738.522578, 741.572822, 745.50824, 748.444917, 751.71612, 755.571649, 759.630656, 764.841032, 769.770835, 773.992457, 778.152833, 782.921366, 787.703086, 792.885063, 798.132298, 802.80415, 807.560478, 813.591027, 819.872601, 825.644682, 831.087733, 835.863048, 840.628195, 846.626975, 850.686657, 855.271906, 859.373474, 862.03052, 863.764071, 866.027526, 868.185552, 870.547747, 872.067276, 874.415964, 876.612467, 878.198381, 879.589779], "activity5": [768.433193, 767.247418, 760.656642, 757.515668, 754.33818, 753.77221, 753.013291, 754.067126, 755.561691, 756.643147, 758.258582, 752.215016, 753.259479, 752.319234, 755.279877, 755.211492, 755.71572, 752.676075, 744.98528, 734.931601, 725.686274, 718.445306, 710.010997, 706.752079, 705.257306, 705.398148, 708.048613, 711.918929, 715.501541, 717.024349, 713.886871, 710.02327, 701.516344, 696.666798, 693.836296, 695.686237, 698.889843, 697.286516, 693.034053, 688.44294, 685.169867, 687.456951, 690.78521, 695.755863, 703.581181, 703.040117, 705.576085, 711.565183, 714.651086, 716.621896, 718.249092, 717.038694, 720.782405, 717.112086, 709.810494, 706.456375, 703.517881, 704.979227, 703.660829, 703.996543, 698.181294, 687.503429, 678.487996, 675.424396, 668.741731, 674.199447, 679.562568, 686.643628, 692.823883, 699.570329, 704.941578, 707.566012, 707.591394, 713.675869, 720.700735, 721.369156, 720.70977, 724.515684, 726.425155, 723.047695, 716.467946, 713.840013, 713.708655, 710.046034, 710.339681, 709.321333, 710.773386, 711.316622, 718.560541, 722.04422, 725.182904, 723.416806, 726.511137, 721.986673, 716.371616, 710.757221, 698.006079, 689.495476, 690.297558, 695.478936, 695.01085, 701.03006, 703.70847, 703.556381, 710.385494, 720.038397, 720.606844, 726.401488, 735.461853, 741.495355, 754.273935, 769.933192, 768.807756, 769.970758, 769.688204, 770.436048, 778.444179, 790.605996, 800.295682, 809.172059, 814.856687, 822.919552, 823.408405, 820.191889, 820.558749, 821.436288, 824.673233, 826.795079, 827.161542, 829.39401, 831.448887, 838.703878, 847.477944, 853.56975, 858.837702, 866.751252, 878.346967, 895.181468, 907.987559, 913.426811, 917.391369, 924.096955, 928.884988, 917.136069, 912.622046, 906.017222, 893.574961, 880.267642, 878.317686, 878.092592, 881.571876, 882.481476, 886.383703, 883.828424, 878.88455, 873.65041], "activity10": [774.992831, 772.94579, 767.881147, 764.287554, 760.698705, 758.570745, 756.636915, 755.647717, 755.619891, 755.713897, 756.510774, 753.357269, 754.090995, 753.670272, 755.178686, 754.982977, 754.873945, 753.371887, 749.108962, 743.28977, 737.053347, 731.294474, 723.820032, 718.491077, 714.03765, 710.992553, 709.943194, 710.384043, 711.874115, 712.989549, 712.045337, 710.792078, 706.781097, 703.878646, 701.285748, 700.577011, 700.560508, 698.139221, 694.889452, 691.81287, 689.691967, 690.328841, 691.328812, 693.263329, 697.256147, 697.518138, 700.065507, 704.914916, 708.536521, 711.487036, 713.683741, 714.452323, 717.758161, 716.688607, 713.171452, 711.339035, 709.080938, 708.916025, 706.787705, 705.59011, 701.590543, 694.911162, 688.770713, 685.377563, 679.724319, 679.768211, 680.088552, 682.29308, 685.368725, 689.637943, 694.79187, 698.859369, 701.533054, 707.112395, 713.206431, 715.450594, 716.64978, 720.039423, 722.716477, 722.162247, 719.083872, 717.748399, 717.554255, 714.725759, 713.485777, 711.760169, 711.744612, 711.382149, 714.818905, 717.166702, 719.669632, 719.812837, 722.591928, 721.667677, 719.323366, 716.363286, 708.668528, 702.493917, 700.102059, 700.156758, 697.517133, 698.676856, 699.360568, 699.894722, 704.583514, 711.060601, 713.573111, 718.480308, 725.233218, 731.128411, 740.897538, 752.173807, 755.521719, 760.013496, 763.192829, 766.778934, 773.574322, 781.333379, 788.278931, 795.237287, 801.055429, 809.00414, 813.466585, 815.160546, 817.997641, 820.253612, 823.077024, 824.527386, 824.965485, 826.678772, 828.432825, 833.120906, 839.054574, 843.969931, 848.823638, 855.48115, 864.744025, 877.323445, 888.232193, 895.642819, 902.585534, 910.976232, 918.176523, 915.498253, 915.022017, 912.361534, 905.388266, 896.181517, 891.532385, 888.234789, 886.702456, 884.020576, 884.145461, 882.662714, 880.008901, 877.348965], "activity20": [784.069398, 781.569237, 777.606978, 774.388428, 771.250897, 768.8752, 766.595869, 764.803649, 763.423782, 762.134015, 761.259903, 758.482657, 757.705786, 756.575475, 756.591953, 755.92734, 755.446474, 754.376812, 751.953521, 748.631889, 744.947558, 741.293424, 736.750185, 733.017249, 729.52811, 726.448751, 724.197323, 722.52626, 721.307195, 719.97256, 717.731011, 715.517458, 711.953675, 709.192761, 706.756194, 705.51924, 704.842563, 703.061289, 700.859102, 698.622784, 696.725062, 696.198484, 695.863291, 696.118532, 697.563312, 697.220772, 698.078163, 700.200591, 701.954791, 703.697281, 705.394737, 706.621384, 709.29944, 709.795318, 708.985179, 708.856236, 708.555107, 709.293264, 708.805448, 708.551581, 706.581168, 702.889458, 699.179826, 696.457498, 692.369025, 691.189568, 690.055578, 689.883583, 690.146144, 691.123247, 692.652327, 693.884825, 694.79325, 697.702048, 701.269422, 703.33406, 705.06897, 708.147605, 711.084947, 712.471334, 712.559629, 713.392666, 714.643638, 714.393229, 714.64419, 714.193548, 714.433463, 714.350964, 716.009648, 716.960603, 717.999597, 717.967045, 719.331416, 718.764521, 717.592467, 716.176572, 712.320383, 709.083788, 707.763717, 707.560058, 705.813677, 705.767403, 705.405066, 704.768727, 706.213614, 708.701643, 709.288548, 711.507912, 715.101659, 718.650656, 724.511214, 731.731615, 735.234156, 739.707453, 743.862395, 748.356747, 754.561337, 761.45297, 768.020779, 774.64815, 780.805293, 787.886594, 792.95004, 796.62045, 800.77898, 804.681967, 808.933603, 812.262583, 814.795601, 817.758484, 820.485798, 824.616919, 829.27802, 833.297764, 837.309054, 842.206618, 848.487912, 856.644785, 864.283086, 870.495767, 876.776486, 884.141561, 891.194909, 893.241291, 896.358295, 898.328518, 897.875693, 895.836118, 895.443336, 895.08863, 895.133084, 894.03784, 893.759798, 892.058657, 889.536919, 886.644725], "activity30": [795.612348, 792.948535, 789.224757, 785.897721, 782.568566, 779.724542, 776.934667, 774.463516, 772.348794, 770.415774, 768.87404, 766.093697, 764.713902, 763.139298, 762.407792, 761.261138, 760.267793, 758.903924, 756.602779, 753.686174, 750.512763, 747.385162, 743.64125, 740.488936, 737.514818, 734.839782, 732.738979, 731.049741, 729.68645, 728.225532, 726.123979, 723.984936, 720.956813, 718.381156, 715.964832, 714.26108, 712.883301, 710.701836, 708.19411, 705.671502, 703.41934, 702.165193, 701.083545, 700.525008, 700.870691, 700.139346, 700.310769, 701.422546, 702.35285, 703.29557, 704.213614, 704.842178, 706.482124, 706.714163, 706.106375, 705.989977, 705.769681, 706.267253, 706.013878, 706.015189, 704.955471, 702.783212, 700.586285, 699.005706, 696.447701, 695.752436, 695.088477, 695.044749, 695.201284, 695.74752, 696.57529, 697.120257, 697.40179, 698.942411, 700.934675, 701.991029, 702.828302, 704.608903, 706.336348, 707.085472, 707.000675, 707.505464, 708.436109, 708.538292, 709.081104, 709.279716, 709.998083, 710.55494, 712.339869, 713.678317, 715.088811, 715.7346, 717.249107, 717.402411, 717.027732, 716.303669, 713.842821, 711.698261, 710.724934, 710.408585, 709.020555, 708.79301, 708.343617, 707.668303, 708.444027, 709.985969, 710.297659, 711.720797, 714.137686, 716.541036, 720.514694, 725.407353, 727.849575, 730.944949, 733.865103, 737.091766, 741.562853, 746.711267, 751.847485, 757.218677, 762.427527, 768.476693, 773.312125, 777.384601, 781.929448, 786.369273, 791.070069, 795.182217, 798.741359, 802.561808, 806.22203, 810.716528, 815.455808, 819.762041, 824.017952, 828.88308, 834.713087, 841.753011, 848.402147, 854.069857, 859.738337, 866.154873, 872.375342, 875.193067, 878.728116, 881.459261, 882.520549, 882.475294, 883.539412, 884.661746, 886.077234, 886.746459, 887.962641, 888.159248, 887.715778, 886.937229], "fairValue": [755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684, 755.731684], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [5, 10, 2, 6, 6, 10, 5, 5, 5, 5, 3, 2, 9, 7, 10, 4, 7, 4, 4, 5, 2, 8, 3, 11, 7, 6, 6, 10, 2, 13, 2, 2, 2, 5, 3, 7, 7, 6, 3, 4, 7, 8, 9, 10, 4, 5, 8, 11, 9, 7, 5, 3, 8, 3, 1, 5, 6, 11, 4, 4, 2, 2, 5, 12, 7, 9, 10, 7, 10, 7, 6, 6, 5, 8, 6, 5, 4, 5, 8, 3, 2, 9, 9, 3, 5, 2, 7, 6, 7, 3, 6, 4, 8, 6, 6, 4, 0, 12, 12, 5, 9, 9, 5, 3, 9, 9, 1, 12, 11, 7, 12, 12, 1, 13, 7, 10, 10, 11, 10, 9, 5, 13, 3, 4, 10, 6, 6, 6, 3, 9, 6, 12, 8, 7, 7, 9, 12, 10, 8, 5, 9, 11, 7, 1, 6, 5, 2, 3, 12, 7, 8, 4, 11, 5, 7, 7], "declining": [7, 3, 12, 4, 6, 3, 5, 8, 10, 7, 9, 8, 1, 6, 4, 10, 7, 11, 9, 9, 11, 6, 12, 3, 7, 10, 6, 4, 11, 5, 10, 9, 11, 7, 9, 6, 2, 8, 10, 6, 5, 5, 5, 3, 9, 10, 5, 3, 6, 8, 8, 9, 8, 12, 11, 9, 9, 5, 10, 6, 10, 13, 7, 3, 6, 5, 6, 6, 5, 6, 10, 6, 8, 8, 7, 9, 7, 7, 5, 13, 11, 2, 3, 10, 6, 8, 2, 7, 3, 10, 5, 9, 5, 7, 6, 11, 13, 1, 1, 5, 6, 3, 8, 9, 4, 3, 13, 1, 4, 5, 2, 3, 15, 1, 7, 6, 4, 3, 4, 6, 9, 1, 11, 11, 3, 9, 7, 9, 9, 7, 8, 3, 6, 9, 5, 5, 5, 6, 6, 10, 6, 2, 7, 13, 7, 7, 12, 9, 2, 5, 9, 9, 4, 12, 8, 9]}, "constituents": [{"ticker": "1C0", "name": "Emerging Towns & Cities Singapore Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.025}, "weekly_return": 19.04761905}, {"ticker": "CTO", "name": "Hong Lai Huat Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.089}, "weekly_return": 5.95238095}, {"ticker": "C09", "name": "City Developments Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.63, "low": 8.21, "close": 8.58}, "weekly_return": 5.01835985}, {"ticker": "Z25", "name": "Yanlord Land Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.715, "low": 0.67, "close": 0.7}, "weekly_return": 2.18978102}, {"ticker": "C33", "name": "Chuan Hup Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24}, "weekly_return": 2.12765957}, {"ticker": "ADN", "name": "First Sponsor Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.02, "low": 0.995, "close": 1.02}, "weekly_return": 0.99009901}, {"ticker": "W05", "name": "Wing Tai Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.58, "low": 1.54, "close": 1.57}, "weekly_return": 0.64102564}, {"ticker": "1D5", "name": "Capital World Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "1F3", "name": "Aspen (Group) Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033}, "weekly_return": 0.0}, {"ticker": "5F4", "name": "Figtree Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "EH5", "name": "United Overseas Australia Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "S9B", "name": "Amcorp Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099}, "weekly_return": -1.0}, {"ticker": "5UX", "name": "Oxley Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08}, "weekly_return": -1.2345679}, {"ticker": "B61", "name": "Bukit Sembawang Estates Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 4.95, "low": 4.8, "close": 4.82}, "weekly_return": -1.63265306}, {"ticker": "F17", "name": "GuocoLand Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.34, "low": 2.25, "close": 2.26}, "weekly_return": -1.73913043}, {"ticker": "U14", "name": "UOL Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.49, "low": 9.96, "close": 10.15}, "weekly_return": -1.74249758}, {"ticker": "5I1", "name": "KOP Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "40V", "name": "Alset International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "H78", "name": "Hongkong Land Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.08, "low": 7.45, "close": 7.62}, "weekly_return": -4.86891386}, {"ticker": "42S", "name": "Astaka Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}