{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1257.90605796, "weekly_return": 0.50360582, "constituents": 9, "advancing": 5, "declining": 2, "unchanged": 2, "trend_line": 1259.054767, "activity_lines": {"activity_5": 1253.212889, "activity_10": 1250.205964, "activity_20": 1245.007274, "activity_30": 1249.36386}, "fair_value": 1161.498634, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial advanced 0.50% with 5 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1155.01361567, 1157.93712204, 1134.50783771, 1133.14535173, 1110.8418123, 1115.87197409, 1128.03387109, 1132.31150425, 1125.11905249, 1115.28333291, 1097.72148538, 1067.1314961, 1078.39346991, 1033.73069542, 1017.93054206, 1076.4184884, 1068.80102509, 1114.97330227, 1128.53295831, 1123.58932921, 1152.70289259, 1187.59701524, 1177.73660222, 1205.84830398, 1192.5018745, 1198.87892957, 1167.90326457, 1152.11516103, 1164.62238932, 1145.53137335, 1165.15331765, 1150.91152666, 1124.72119539, 1124.90705534, 1107.15640152, 1122.35386362, 1127.8335922, 1133.51556577, 1125.51400183, 1072.35511404, 1093.47039048, 1078.58202025, 1100.63020036, 1107.28128183, 1101.38927857, 1095.58971655, 1091.78991074, 1075.62511674, 1061.31446256, 1052.43290417, 1046.477507, 1098.04174606, 1096.60868767, 1085.00528723, 1108.25400283, 1086.07171079, 1101.54446266, 1134.09199488, 1156.36489896, 1186.47455486, 1207.67636729, 1208.39229083, 1217.50190719, 1206.14002283, 1191.07558252, 1199.10722243, 1165.79472446, 1155.01576626, 1124.05511655, 1118.0143901, 1105.46702318, 1118.87234352, 1114.54276394, 1098.32874145, 1079.17278155, 1096.84368758, 1118.85762906, 1100.11356006, 1113.96002546, 1110.20206675, 1103.57766552, 1113.33896125, 1092.95122387, 1090.29825814, 1083.90404364, 1087.48911016, 1120.34625838, 1134.42323639, 1128.88082185, 1127.01930327, 1017.00862699, 1066.95094625, 1074.97766694, 1086.54731998, 1072.32493854, 1073.03557729, 1063.28647395, 1081.3360365, 1090.12351115, 1102.13963647, 1110.06586495, 1133.54934411, 1143.38486209, 1133.01452261, 1149.43634033, 1173.5866518, 1167.66565881, 1179.44604162, 1183.85108943, 1186.45555243, 1209.7450936, 1233.52514292, 1262.05558612, 1245.96332614, 1238.28636436, 1260.82275538, 1250.49176476, 1249.66701302, 1282.085753, 1275.62284175, 1264.72849776, 1267.4984089, 1257.18794757, 1286.73108224, 1274.26220758, 1271.7326512, 1270.86976542, 1282.54397906, 1295.43565785, 1309.24557798, 1313.91393273, 1315.84460729, 1299.47961164, 1290.48822668, 1279.6965001, 1284.33899998, 1286.58989865, 1242.91480072, 1215.30933667, 1224.32059105, 1193.43742894, 1199.16106742, 1227.23959498, 1263.14399505, 1260.10761188, 1240.52106686, 1245.82005632, 1233.76990743, 1242.20624659, 1253.06671141, 1239.51617932, 1253.91615851, 1249.37439275, 1249.86214898, 1251.6029128, 1257.90605796], "weeklyReturn": [0.28634794, 0.25311445, -2.02336413, -0.12009489, -1.96828583, 0.45282431, 1.08990075, 0.37921141, -0.6352008, -0.87419367, -1.57465345, -2.78668038, 1.05535015, -4.14160283, -1.52845934, 5.74576987, -0.70766745, 4.32000682, 1.21614177, -0.43805802, 2.59112138, 3.02715668, -0.83028274, 2.38692605, -1.10680833, 0.53476269, -2.58371919, -1.35183315, 1.08558838, -1.63924514, 1.71291199, -1.22231047, -2.27561638, 0.01652498, -1.57796626, 1.3726572, 0.48823537, 0.50379538, -0.70590684, -4.72307654, 1.96905635, -1.3615705, 2.04418206, 0.60429756, -0.53211441, -0.52656787, -0.34682744, -1.48057734, -1.33044998, -0.83684513, -0.56586953, 4.92741017, -0.13051037, -1.05811677, 2.14272832, -2.00155307, 1.42465288, 2.95471797, 1.96394157, 2.6038196, 1.78695888, 0.05928108, 0.7538625, -0.93321286, -1.24897939, 0.67431824, -2.77810836, -0.92460173, -2.68053914, -0.53740483, -1.12229029, 1.21263865, -0.38695921, -1.45476899, -1.74410076, 1.6374492, 2.00702632, -1.67528634, 1.25863964, -0.33735131, -0.59668428, 0.88451371, -1.83122464, -0.24273414, -0.58646471, 0.33075497, 3.02137722, 1.25648458, -0.48856673, -0.16489948, -9.76120604, 4.91070753, 0.75230457, 1.07626915, -1.30895187, 0.06627084, -0.9085536, 1.69752583, 0.81264975, 1.10227192, 0.71916736, 2.11550322, 0.86767444, -0.9069859, 1.44939164, 2.10105689, -0.50452116, 1.00888321, 0.37348447, 0.21999921, 1.962951, 1.96570744, 2.31291947, -1.2750833, -0.61614669, 1.81996602, -0.81938485, -0.06595419, 2.59419026, -0.50409352, -0.85404115, 0.21901231, -0.81344965, 2.34993779, -0.96903501, -0.19851145, -0.06785119, 0.91860031, 1.00516466, 1.06604447, 0.3565683, 0.14694072, -1.24368756, -0.69192197, -0.83625146, 0.36278132, 0.17525736, -3.3946402, -2.22102625, 0.74147825, -2.52247347, 0.47959267, 2.34151427, 2.92562269, -0.24038298, -1.55435495, 0.42715836, -0.96724634, 0.68378545, 0.87428838, -1.08138952, 1.16174193, -0.36220649, 0.03904004, 0.13927647, 0.50360582], "trendLine": [1137.190156, 1139.379114, 1140.63388, 1141.782661, 1141.549561, 1139.899262, 1138.106311, 1137.619791, 1137.555562, 1136.712048, 1135.465741, 1134.13587, 1131.786328, 1128.609897, 1124.561641, 1121.683748, 1118.056471, 1116.451, 1115.500419, 1114.132242, 1114.086703, 1115.971511, 1117.714172, 1120.516787, 1123.365736, 1125.176348, 1126.893643, 1127.386805, 1128.897013, 1128.690869, 1129.028859, 1128.794673, 1128.468451, 1128.193841, 1128.070994, 1128.287057, 1128.280381, 1128.320517, 1128.333682, 1126.902741, 1126.761038, 1127.142722, 1127.883946, 1130.335633, 1133.117591, 1133.756631, 1134.522928, 1133.211321, 1130.970705, 1128.598824, 1125.057978, 1122.072802, 1119.368538, 1115.340438, 1112.532175, 1108.771935, 1106.559975, 1105.959203, 1105.683953, 1107.048726, 1108.466161, 1110.382186, 1113.474876, 1116.182642, 1118.979948, 1121.538393, 1122.803764, 1123.520438, 1123.471808, 1124.993784, 1125.393672, 1126.736683, 1127.200435, 1126.902017, 1126.161467, 1126.203266, 1127.105523, 1127.921805, 1129.676657, 1131.602296, 1133.505634, 1134.015541, 1133.893626, 1134.070058, 1133.258393, 1133.30564, 1133.932366, 1133.943407, 1133.027272, 1131.04543, 1124.689839, 1119.975127, 1115.224319, 1111.237896, 1107.279541, 1103.077153, 1099.660211, 1097.20422, 1096.073166, 1095.544008, 1095.697303, 1096.186536, 1097.147939, 1098.304132, 1100.646251, 1103.204349, 1104.831284, 1107.4757, 1109.805402, 1112.347185, 1115.886099, 1119.892305, 1125.529117, 1130.717953, 1135.86403, 1141.641818, 1145.980002, 1149.821461, 1154.928292, 1159.881743, 1168.139072, 1174.823988, 1180.897664, 1187.570456, 1194.301698, 1200.924934, 1207.844377, 1214.551309, 1221.395047, 1228.298578, 1235.093514, 1241.170023, 1246.373181, 1251.622304, 1255.96431, 1259.656055, 1263.620196, 1265.735821, 1266.784429, 1268.046597, 1267.503009, 1266.357539, 1265.197006, 1265.769695, 1266.49707, 1265.820347, 1265.664624, 1265.13472, 1263.805403, 1263.053532, 1262.213122, 1261.76038, 1261.499928, 1260.270964, 1259.515654, 1259.054767], "activity5": [1142.060287, 1149.389317, 1146.138404, 1142.620827, 1130.746789, 1123.274398, 1122.465415, 1125.07586, 1125.435244, 1123.05114, 1114.516986, 1096.996202, 1087.289567, 1066.289877, 1046.116025, 1051.928342, 1056.621704, 1076.594524, 1098.648573, 1112.734595, 1129.481219, 1152.77359, 1164.859424, 1182.131606, 1189.800621, 1195.001152, 1186.798058, 1174.64518, 1168.369475, 1158.478491, 1158.259522, 1155.541664, 1145.226478, 1136.79951, 1125.103346, 1121.031334, 1121.639195, 1125.679576, 1126.466479, 1109.493288, 1101.878609, 1091.226705, 1091.207632, 1095.597944, 1099.23977, 1099.012798, 1097.377935, 1089.474281, 1078.467415, 1067.564484, 1057.940179, 1068.778101, 1078.721548, 1083.39829, 1094.245215, 1093.976637, 1096.226028, 1109.091083, 1126.881552, 1149.951266, 1174.873547, 1191.927492, 1204.894787, 1208.514127, 1203.793645, 1201.443641, 1188.560747, 1174.924706, 1155.13419, 1138.802426, 1123.158952, 1118.226599, 1114.979211, 1109.025349, 1098.401258, 1096.256911, 1102.025432, 1101.546912, 1106.645827, 1109.450004, 1107.977428, 1109.309685, 1104.213941, 1098.711365, 1092.654834, 1089.546527, 1098.463174, 1111.604993, 1120.13454, 1125.471409, 1091.263703, 1078.402135, 1071.775829, 1072.969111, 1072.243833, 1075.401725, 1071.574787, 1074.008667, 1078.947814, 1087.653924, 1097.014463, 1111.734143, 1125.048138, 1130.768764, 1139.103929, 1152.336084, 1159.359855, 1168.036, 1175.776416, 1180.995881, 1191.510579, 1207.541398, 1228.691732, 1238.970676, 1242.549818, 1250.185702, 1250.972745, 1250.353763, 1261.366932, 1267.817636, 1268.147794, 1269.140872, 1265.563354, 1271.332151, 1272.634968, 1273.185309, 1272.981078, 1276.443494, 1282.512734, 1292.604976, 1301.921112, 1309.06872, 1307.763007, 1302.331123, 1293.631826, 1288.449967, 1285.990071, 1270.922122, 1250.423339, 1237.940233, 1218.854468, 1207.736687, 1211.807003, 1228.890467, 1241.772826, 1245.740535, 1248.335665, 1243.803479, 1241.648052, 1244.50863, 1243.321757, 1247.00187, 1248.62832, 1249.377057, 1250.195656, 1253.212889], "activity10": [1135.052136, 1139.95664, 1140.112467, 1139.856004, 1135.337526, 1131.664378, 1130.724095, 1130.349755, 1128.758766, 1125.273957, 1119.258491, 1108.722884, 1101.88592, 1087.948713, 1072.94629, 1070.267334, 1066.920722, 1073.04603, 1081.95197, 1089.896997, 1102.984381, 1121.416489, 1135.865513, 1153.619516, 1165.817485, 1176.000894, 1178.325811, 1175.978304, 1175.229533, 1170.353496, 1168.646139, 1164.122994, 1155.50498, 1147.884675, 1138.508637, 1133.44751, 1130.774062, 1129.86224, 1127.833763, 1116.851094, 1111.038045, 1103.821345, 1101.928487, 1101.682934, 1100.686577, 1098.740611, 1096.590392, 1092.156459, 1086.173142, 1079.742261, 1072.590803, 1075.669077, 1078.132981, 1078.560295, 1083.619666, 1084.52108, 1088.408776, 1098.03685, 1110.651509, 1127.01246, 1144.791166, 1159.769152, 1174.397057, 1184.761107, 1190.183719, 1195.560781, 1192.825834, 1186.962891, 1175.090306, 1162.706857, 1149.2868, 1140.162425, 1131.87849, 1122.518534, 1111.635882, 1106.000719, 1106.227427, 1103.899524, 1105.087383, 1105.775523, 1105.401269, 1106.836148, 1104.664773, 1102.403614, 1099.125879, 1096.413951, 1099.846134, 1105.810701, 1110.143744, 1113.867042, 1097.282631, 1091.352624, 1087.725439, 1086.52862, 1082.814111, 1079.439339, 1074.554795, 1073.989439, 1075.987029, 1080.874046, 1087.654554, 1097.012835, 1106.948512, 1113.754906, 1122.702227, 1134.638487, 1143.670003, 1152.945603, 1161.238302, 1168.300402, 1178.063948, 1190.338789, 1205.983242, 1216.54418, 1223.655692, 1233.249274, 1239.378384, 1243.85161, 1252.942407, 1259.072045, 1261.599669, 1263.631215, 1263.170436, 1268.169639, 1270.160542, 1271.037419, 1271.559046, 1273.832748, 1277.852629, 1284.140679, 1290.666198, 1296.648468, 1298.776263, 1298.500321, 1296.193935, 1294.632835, 1293.251783, 1283.643983, 1269.737538, 1258.926346, 1244.044124, 1232.393045, 1227.968672, 1231.385827, 1234.74808, 1234.905304, 1236.822671, 1237.290371, 1239.458222, 1243.111669, 1243.778725, 1246.226164, 1246.852281, 1247.164629, 1248.034968, 1250.205964], "activity20": [1138.922542, 1140.567987, 1139.739646, 1138.849982, 1135.816544, 1133.398057, 1132.361099, 1131.967656, 1131.036009, 1129.31968, 1126.1658, 1120.366909, 1115.944975, 1107.493554, 1097.956591, 1094.414207, 1090.470837, 1091.151415, 1093.229802, 1094.793478, 1099.263809, 1107.068394, 1113.792654, 1122.988368, 1130.566788, 1138.36369, 1142.815257, 1145.573341, 1149.428287, 1151.276929, 1154.85029, 1156.746186, 1155.748812, 1154.54853, 1151.223537, 1148.921037, 1146.921675, 1145.182346, 1142.592668, 1134.954613, 1129.57151, 1123.052527, 1119.152489, 1116.253061, 1113.261856, 1110.152182, 1107.172475, 1103.015708, 1097.86026, 1092.350892, 1086.71767, 1086.56045, 1086.518509, 1085.505351, 1086.896366, 1086.169554, 1087.08911, 1091.233617, 1097.496609, 1106.480277, 1116.93974, 1126.923548, 1137.156795, 1145.751425, 1152.440591, 1159.467597, 1162.829044, 1164.81152, 1163.467311, 1161.24903, 1157.52347, 1154.793703, 1151.552403, 1146.68151, 1139.922794, 1134.985504, 1132.093485, 1127.333872, 1124.054773, 1120.619701, 1116.916936, 1114.639526, 1110.873061, 1107.447032, 1103.963658, 1101.332059, 1102.361227, 1104.94748, 1107.103945, 1109.060142, 1100.496252, 1097.110004, 1094.735449, 1093.651172, 1091.268485, 1088.986085, 1085.888572, 1084.77469, 1084.587126, 1085.657463, 1087.521071, 1091.590304, 1096.500014, 1100.181912, 1105.224382, 1112.254823, 1118.311372, 1125.264532, 1132.422825, 1139.5674, 1148.646996, 1159.073566, 1171.424111, 1181.351212, 1189.78805, 1199.580919, 1207.495659, 1214.440398, 1223.67106, 1231.3721, 1237.209473, 1242.574159, 1246.319043, 1252.33564, 1256.432741, 1259.694523, 1262.406763, 1265.739386, 1269.808845, 1274.662179, 1279.375404, 1283.77646, 1286.226948, 1287.642905, 1287.819054, 1288.240155, 1288.763645, 1284.955706, 1278.550829, 1273.32215, 1265.396513, 1258.355466, 1254.31398, 1253.834573, 1253.178305, 1250.724055, 1248.923097, 1246.093791, 1244.300202, 1243.794417, 1242.265624, 1242.462532, 1242.521789, 1242.866095, 1243.569645, 1245.007274], "activity30": [1139.651758, 1140.990272, 1140.675996, 1140.192866, 1138.196682, 1136.540063, 1135.774554, 1135.400696, 1134.594196, 1133.157278, 1130.641758, 1126.233097, 1122.636813, 1116.310644, 1109.17004, 1106.06403, 1102.652242, 1102.453328, 1103.232809, 1103.754674, 1106.243103, 1110.985704, 1114.970548, 1120.656621, 1125.300821, 1130.17264, 1132.929215, 1134.55641, 1136.958705, 1138.03189, 1140.384306, 1141.796091, 1141.533286, 1141.303518, 1139.946264, 1139.577417, 1139.548161, 1139.885915, 1139.70485, 1136.093329, 1133.936403, 1130.82808, 1129.117594, 1127.78839, 1125.920883, 1123.49973, 1120.7922, 1116.992341, 1112.353834, 1107.286879, 1101.98873, 1100.245747, 1098.602901, 1096.385917, 1095.928728, 1094.221601, 1093.755312, 1095.531572, 1098.783552, 1103.995849, 1110.487955, 1116.934802, 1123.845752, 1129.824148, 1134.655951, 1139.825452, 1142.6807, 1144.758893, 1144.793389, 1144.441297, 1143.181506, 1142.760775, 1141.974071, 1140.111381, 1137.032075, 1135.140606, 1134.666694, 1132.925277, 1132.024517, 1130.768092, 1128.960051, 1127.658975, 1125.009665, 1122.19706, 1118.960543, 1116.007686, 1115.171597, 1115.203266, 1114.876648, 1114.489037, 1107.131824, 1103.406734, 1100.503672, 1098.653543, 1096.14303, 1093.933742, 1091.366601, 1090.184396, 1089.727576, 1090.118962, 1091.055856, 1093.497923, 1096.542976, 1098.856949, 1102.155801, 1106.861634, 1111.020428, 1115.834283, 1120.761728, 1125.706899, 1131.990635, 1139.58025, 1148.752075, 1156.522024, 1163.461921, 1171.523775, 1178.546352, 1185.235836, 1193.769017, 1201.555762, 1208.320068, 1214.730348, 1220.044152, 1226.872115, 1232.465131, 1237.460676, 1241.973246, 1246.792575, 1252.01092, 1257.678696, 1263.202268, 1268.412016, 1272.173925, 1275.020057, 1276.831295, 1278.66192, 1280.399588, 1279.063756, 1275.810434, 1273.070832, 1268.257337, 1263.848179, 1261.324441, 1261.191989, 1260.826693, 1259.150822, 1257.86048, 1255.802757, 1254.3235, 1253.630682, 1252.112143, 1251.576855, 1250.777759, 1250.026934, 1249.467705, 1249.36386], "fairValue": [1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634, 1161.498634], "rateOfChange": [0.0, 0.2531144508027408, -1.775371102279605, -1.8933338657929728, -3.824353476939476, -3.3888467676023653, -2.335881085206913, -1.9655276017530725, -2.5882433569978973, -3.4398107711443098, -4.960299126583542, -7.608751825754138, -6.633700652572325, -10.500561950488024, -11.868524470205564, -6.804692706969394, -7.46420556522962, -3.466652934370252, -2.2926705798735636, -2.720685369736651, -0.20006024592702282, 2.8210403001265947, 1.9673349510099807, 4.401219831552534, 3.2456984334555936, 3.7978179049044907, 1.1159737621381178, -0.2509454954190012, 0.8319186475066915, -0.8209636831423449, 0.8778859264025355, -0.6067337549056749, -0.8626332930193151, -0.7270290944954587, -0.33176738030497344, 0.5808811118574797, -0.0177546876146967, 0.106336596906478, 0.035102893256134804, -3.8490863804080697, -0.38726534522811057, 1.0730190414065879, 2.062023841062003, 7.115062630515846, 8.198863582686439, 1.7810199617154774, 2.150904154312931, -3.5290697499115105, -5.956272278539477, -6.332956640842287, -9.215330877787851, -7.540880284370021, -6.888459983079085, -10.021411180091876, -7.064799936295614, -9.409392057666773, -5.68187485411577, -1.564354567983217, -0.709027272335146, 3.5741650087038184, 3.649566884962815, 4.994368623347784, 8.249218755749334, 7.221304827308383, 7.579704266243549, 6.838606013476219, 3.36584514972208, 1.8967715256203703, -0.12961946964924148, 4.2578503577963875, 1.097115459590437, 3.7354899779120436, 1.26405431864848, -0.8085154627742074, -2.017133946395866, 0.11445626141405754, 2.4792057568707406, 2.2766708343720596, 4.960411334922684, 5.489106464754594, 5.456415272956268, 1.3931360301090154, -0.33352497031289546, 0.4878290430743305, -2.1971460628899844, 0.1305069781229266, 1.7068576310208656, 0.02920764025276884, -2.3767650794933637, -5.011085264868198, -15.787983061045928, -11.7049194746889, -11.706284762949291, -9.915324969434005, -9.970034288567577, -10.51379249342814, -8.79299317103036, -6.37911030414578, -3.018678079073595, -1.4199060200450635, 0.4160089512910946, 1.311767215893977, 2.5877964563729092, 3.158050941488453, 6.510872029137121, 6.996709293128209, 4.3623092413469715, 7.211299309470672, 6.274108798575523, 6.868433050500804, 9.620295099935216, 10.795111448813495, 15.472269810103983, 14.27729218476031, 14.24317232008366, 15.938885603599083, 11.616543136243253, 10.158799020789864, 13.571399937411382, 13.185536223632813, 24.35769610953711, 18.79631517783098, 16.950145685228463, 18.42384207101857, 18.831723648518626, 18.517286669265754, 19.52279997495401, 18.607346446277433, 18.833842642602104, 18.791261529558227, 18.36360113543189, 16.0818110060421, 13.651986721660236, 13.898648333937087, 11.332524925443254, 9.437083151050883, 10.184785254470782, 5.381234652568251, 2.6572807611425606, 3.1914418152831736, -1.348024864599459, -2.7858431339837453, -2.758673351863726, 1.378906469360201, 1.7622133416027854, -1.610193695614358, -0.3735897006004366, -1.2721073233406681, -3.110517866428549, -1.7682444686437035, -1.9934965081165106, -1.0715792851990538, -0.6215104778169966, -2.86531768516984, -1.7782285816223908, -1.0872248366787864], "trendSignals": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 4, 0, 6, 6, 5, 3, 2, 3, 0, 7, 0, 1, 7, 2, 8, 7, 3, 8, 7, 1, 7, 1, 5, 0, 2, 4, 0, 5, 2, 1, 4, 0, 6, 4, 3, 2, 0, 6, 0, 7, 5, 2, 2, 3, 0, 1, 2, 2, 7, 2, 1, 6, 1, 6, 8, 8, 8, 6, 2, 5, 2, 1, 4, 0, 0, 1, 1, 1, 5, 1, 1, 0, 7, 8, 0, 5, 1, 3, 4, 1, 2, 2, 5, 6, 7, 2, 1, 0, 7, 6, 4, 1, 2, 3, 8, 4, 6, 3, 7, 7, 1, 7, 8, 1, 6, 4, 3, 7, 8, 8, 0, 0, 7, 0, 3, 7, 2, 2, 4, 1, 8, 1, 1, 4, 6, 6, 6, 5, 2, 0, 1, 1, 3, 3, 0, 1, 5, 0, 5, 8, 9, 4, 1, 4, 0, 5, 5, 0, 5, 2, 4, 3, 5], "declining": [3, 3, 7, 3, 8, 1, 1, 3, 5, 5, 4, 8, 1, 7, 5, 0, 5, 0, 1, 4, 0, 1, 5, 0, 5, 1, 8, 4, 3, 7, 1, 4, 6, 2, 5, 1, 1, 3, 5, 8, 0, 6, 0, 2, 4, 5, 4, 6, 7, 6, 5, 1, 4, 7, 1, 7, 1, 0, 0, 0, 1, 4, 1, 5, 6, 0, 8, 4, 7, 4, 6, 1, 4, 7, 7, 1, 0, 6, 0, 5, 3, 2, 6, 4, 4, 2, 1, 0, 3, 3, 8, 0, 1, 1, 4, 3, 5, 0, 1, 0, 3, 0, 1, 6, 1, 0, 7, 2, 2, 3, 0, 0, 0, 7, 5, 0, 7, 2, 0, 5, 6, 3, 7, 0, 5, 2, 2, 0, 0, 0, 1, 0, 6, 4, 7, 2, 3, 8, 7, 2, 8, 2, 0, 0, 4, 6, 4, 6, 4, 3, 8, 0, 7, 3, 4, 2]}, "constituents": [{"ticker": "M1GU", "name": "Alpha Integrated Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "UIBU", "name": "UIBREIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.815, "high": 0.825, "low": 0.81, "close": 0.82}, "weekly_return": 1.2345679}, {"ticker": "A17U", "name": "CapitaLand Ascendas REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.52, "low": 2.46, "close": 2.52}, "weekly_return": 1.20481928}, {"ticker": "9A4U", "name": "ESR REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.35, "low": 2.3, "close": 2.32}, "weekly_return": 0.86956522}, {"ticker": "M44U", "name": "Mapletree Logistics Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.23}, "weekly_return": 0.81967213}, {"ticker": "BUOU", "name": "Frasers Logistics & Commercial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 0.975, "low": 0.96, "close": 0.965}, "weekly_return": 0.0}, {"ticker": "ME8U", "name": "Mapletree Industrial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 1.94, "low": 1.91, "close": 1.94}, "weekly_return": 0.0}, {"ticker": "O5RU", "name": "AIMS APAC REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.66, "low": 1.62, "close": 1.64}, "weekly_return": -0.60606061}, {"ticker": "DHLU", "name": "Daiwa House Logistics Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.48}, "weekly_return": -1.03092784}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}