{"index": {"name": "Reit - Office", "level": "industry", "country_code": "SG", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 671.82791824, "weekly_return": -0.39263794, "constituents": 9, "advancing": 2, "declining": 5, "unchanged": 2, "trend_line": 729.269449, "activity_lines": {"activity_5": 675.005077, "activity_10": 679.542104, "activity_20": 692.031172, "activity_30": 707.812925}, "fair_value": 649.039678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.39% with 2 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/sg/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/sg/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [603.72247051, 626.85245282, 613.56197399, 604.90098945, 576.86610119, 550.40148696, 537.19964999, 522.40469731, 509.61062083, 496.67199968, 517.14343105, 493.00694146, 487.3174562, 465.61512926, 446.66689087, 492.28901326, 517.5756935, 569.44265445, 595.74790794, 553.0264322, 595.84813516, 641.89297139, 644.89751462, 662.29048496, 639.44382804, 641.83732702, 607.27571, 598.15376039, 581.84843814, 568.84534636, 533.46902505, 530.00346079, 518.7593877, 527.19692889, 522.40097605, 531.13778567, 561.15962797, 560.90357923, 549.38214756, 514.51995655, 528.14145499, 528.18987081, 530.77114278, 541.09652524, 539.99280565, 533.53606699, 537.11103118, 530.97369069, 522.25446427, 515.53725971, 516.85787769, 561.5239063, 589.58823837, 602.13090368, 611.13857243, 605.18782493, 625.22922894, 644.03953341, 680.572644, 686.56582017, 713.28051926, 745.56895003, 747.3680572, 723.47050109, 718.55180608, 725.13807029, 711.36865642, 698.28074505, 662.75159235, 637.13814812, 662.21430665, 663.37762969, 678.09018149, 664.19995696, 642.39696074, 652.16525826, 661.12300859, 649.24662766, 652.16406678, 688.33228189, 673.41846284, 671.16398925, 663.18010274, 643.1630951, 621.48764619, 620.45954491, 628.02733197, 641.67684008, 641.97677041, 620.93228215, 569.27642516, 581.40783288, 608.65207404, 624.2488684, 619.59497204, 621.158095, 623.40833824, 633.43319003, 645.98810166, 645.75997343, 645.09290958, 680.92707027, 672.58725194, 673.30550705, 698.95369948, 716.22357141, 695.62554959, 705.78766767, 711.62885414, 721.25579846, 744.8132086, 757.66604742, 804.76393796, 773.95111481, 767.52252351, 779.51694265, 776.7595459, 759.83995497, 780.30506444, 778.29681183, 778.67035418, 784.07324716, 773.74530709, 791.29584064, 788.53541034, 774.59253712, 772.35820705, 769.68761038, 777.34637045, 780.19241472, 779.85058862, 777.03234078, 798.03889856, 780.64605532, 780.27580473, 783.26381587, 771.72334127, 743.40198859, 721.16493711, 714.02913688, 691.61793687, 705.25697324, 723.05889978, 722.17453848, 724.48442691, 712.62770437, 710.39561006, 696.20381081, 687.51720387, 694.28949711, 682.54855925, 674.53005664, 680.68609847, 677.37654886, 674.47616755, 671.82791824], "weeklyReturn": [-7.73401343, 3.83122766, -2.12019252, -1.41159083, -4.6346243, -4.58765287, -2.39858308, -2.75408829, -2.44907378, -2.53892298, 4.12172045, -4.66727181, -1.15403756, -4.45342695, -4.06950659, 10.21390287, 5.13655181, 10.02113538, 4.61947367, -7.17106601, 7.74315665, 7.72761271, 0.46807542, 2.69701308, -3.44964294, 0.3743095, -5.38479387, -1.50211007, -2.72594161, -2.23479018, -6.21896998, -0.64962802, -2.12150937, 1.62648453, -0.90970804, 1.67243363, 5.65236425, -0.0456285, -2.05408418, -6.34570875, 2.64741887, 0.00916721, 0.48870153, 1.9453549, -0.20397832, -1.19570827, 0.67005108, -1.14265769, -1.64212023, -1.2861938, 0.25616344, 8.64183957, 4.99788731, 2.12736016, 1.4959652, -0.97371493, 3.31160066, 3.00854528, 5.67249504, 0.88060786, 3.89106162, 4.52675068, 0.24130661, -3.19756188, -0.67987499, 0.91660256, -1.89886788, -1.8398212, -5.08808999, -3.86471259, 3.93574904, 0.17567169, 2.21782453, -2.04843322, -3.28259525, 1.52060145, 1.37353995, -1.79639504, 0.44935761, 5.54587671, -2.16665983, -0.33478048, -1.18955824, -3.01833658, -3.37013257, -0.16542586, 1.21970677, 2.17339396, 0.04674165, -3.27807628, -8.3190806, 2.13102233, 4.68590886, 2.56251396, -0.74551939, 0.25228141, 0.36226578, 1.6080715, 1.98204196, -0.03531462, -0.10329904, 5.55488367, -1.22477409, 0.10678988, 3.80929491, 2.47081773, -2.87592068, 1.46086038, 0.82761243, 1.3528041, 3.26616579, 1.72564593, 6.21618069, -3.82880267, -0.83061981, 1.56274491, -0.35373147, -2.17822761, 2.69334474, -0.25736762, 0.04799485, 0.69386139, -1.31721623, 2.26825719, -0.34884934, -1.76819874, -0.28845231, -0.34577177, 0.99504786, 0.36612305, -0.04381305, -0.36138305, 2.70343417, -2.17944805, -0.04742874, 0.38294294, -1.47338283, -3.66988416, -2.99125531, -0.98948241, -3.13869545, 1.97204781, 2.5241759, -0.12230833, 0.31985182, -1.63657383, -0.31322025, -1.99773183, -1.24771034, 0.98503619, -1.69107237, -1.17478859, 0.91264159, -0.4862079, -0.42817858, -0.39263794], "trendLine": [724.815154, 720.365795, 715.439396, 709.785088, 702.201842, 691.859233, 680.593162, 670.123406, 659.722739, 649.448915, 640.064195, 630.854522, 621.217795, 611.771598, 602.265105, 594.135313, 587.303624, 582.438611, 579.037962, 574.491866, 572.942789, 573.166972, 572.895804, 573.443139, 573.305975, 572.953562, 572.007692, 570.325702, 568.261349, 565.411917, 563.070135, 559.841836, 556.68175, 554.091614, 552.27611, 551.633987, 552.432653, 553.715949, 555.041666, 555.636598, 556.003199, 557.175963, 558.624419, 561.140466, 564.25133, 565.626232, 566.277409, 564.995111, 562.545329, 561.29569, 558.662682, 555.983713, 554.14007, 552.134751, 551.191242, 549.969592, 550.568043, 552.097569, 555.388375, 559.312391, 565.306108, 572.491624, 580.111913, 586.654365, 593.192726, 599.659403, 604.66637, 609.245609, 613.024591, 617.111864, 621.580959, 626.087217, 630.997852, 635.1013, 638.514771, 642.469078, 646.60281, 650.545242, 654.875562, 660.635396, 665.854082, 669.508751, 671.961814, 673.329553, 673.674522, 674.18358, 674.27685, 674.198093, 672.911564, 670.72378, 665.923643, 660.451606, 655.82774, 652.520352, 649.221791, 645.755792, 642.823781, 640.662196, 640.103413, 640.390807, 639.820094, 640.405075, 640.221644, 640.525163, 642.410387, 644.545664, 645.695749, 647.58045, 649.56261, 650.660061, 653.039885, 655.923287, 660.642749, 665.002349, 669.870178, 675.172092, 680.129832, 684.068603, 688.679546, 693.92503, 700.904828, 707.660342, 713.163449, 718.731682, 724.36303, 729.477511, 734.442507, 738.984321, 743.36293, 747.844011, 752.335934, 755.539443, 759.721164, 763.299183, 766.009919, 768.244594, 770.781187, 772.034998, 772.352867, 772.111979, 770.338803, 768.591834, 765.868332, 764.142447, 762.707843, 760.478202, 758.266071, 756.144866, 753.051937, 750.251694, 747.047634, 743.396194, 740.29422, 736.496911, 732.694936, 729.269449], "activity5": [633.342761, 629.887239, 622.588182, 614.738897, 600.136517, 581.876747, 562.771097, 544.710649, 528.462661, 514.254491, 512.216404, 504.350025, 497.533331, 485.821677, 470.726977, 474.173325, 487.705527, 516.8888, 549.365477, 558.926144, 575.670075, 600.858344, 618.760309, 637.429607, 644.04718, 645.701427, 632.769188, 619.104118, 603.12019, 588.164701, 566.12367, 550.152005, 535.583799, 529.121065, 524.703114, 526.293724, 538.04703, 547.63791, 550.578699, 540.419743, 535.326689, 530.449528, 528.630775, 532.262645, 536.078984, 536.044886, 536.842802, 535.000194, 530.237674, 524.492224, 520.817349, 533.143029, 553.195962, 573.522147, 591.525792, 601.172434, 611.61088, 624.072407, 645.081551, 662.858971, 684.512807, 709.723274, 727.510795, 730.443896, 728.877575, 727.374276, 720.490669, 711.524445, 693.987657, 671.960982, 663.720603, 660.062917, 664.508816, 665.670677, 659.468316, 656.171467, 656.53047, 653.080988, 652.52689, 664.831256, 669.101994, 671.20436, 669.976033, 661.146471, 645.691824, 634.350786, 629.062938, 631.200703, 634.871996, 631.607548, 611.161505, 598.171473, 597.370821, 603.970751, 610.201243, 617.04193, 621.17392, 625.847493, 633.053963, 638.735108, 642.449564, 656.513087, 663.962088, 669.040236, 680.846622, 694.863383, 697.272093, 702.088277, 706.638162, 711.842139, 723.411779, 737.359723, 762.87093, 771.512779, 773.856946, 777.114805, 777.139949, 770.25233, 773.181346, 775.017348, 776.259578, 779.359211, 778.528618, 782.62118, 785.060879, 782.170381, 778.80696, 775.334344, 774.68516, 775.914623, 777.586343, 777.96811, 785.040455, 784.425099, 783.466347, 783.49804, 779.45536, 766.326161, 749.427073, 734.114793, 715.748557, 708.038392, 710.693294, 714.409615, 718.828591, 718.598308, 716.223342, 708.7752, 700.221862, 696.236444, 690.350375, 683.796749, 681.686173, 679.506928, 677.036933, 675.005077], "activity10": [639.013533, 636.329724, 631.380646, 625.574492, 615.415983, 601.658321, 587.355019, 572.151765, 556.917021, 541.769225, 533.209987, 521.83646, 511.862035, 500.237088, 487.699477, 485.824056, 489.602804, 503.168707, 520.662148, 528.821915, 543.74282, 565.60452, 585.305481, 605.303708, 617.572082, 626.770603, 626.966133, 623.872217, 617.291677, 608.599657, 593.187961, 578.280328, 563.362673, 552.272537, 542.766657, 536.977338, 538.659256, 541.133093, 542.189401, 537.497424, 536.269818, 535.14788, 534.528239, 535.567544, 536.153453, 535.245558, 534.944051, 533.963912, 531.942638, 529.193285, 526.665548, 532.464063, 542.759111, 554.265241, 566.299413, 575.958072, 587.957863, 601.775561, 620.1799, 636.795395, 655.158497, 675.820903, 693.464145, 703.893654, 711.222679, 717.796239, 719.685356, 717.628682, 708.125957, 694.290262, 685.912553, 678.674835, 675.606513, 671.272293, 664.051539, 659.991472, 658.886866, 656.536475, 655.608057, 661.448178, 663.645894, 665.229993, 665.220906, 661.843456, 654.907503, 648.164792, 643.374511, 641.667697, 640.153049, 634.997353, 621.675138, 612.452126, 609.814542, 611.004157, 611.691504, 612.697468, 614.099866, 617.408946, 623.150622, 628.777886, 633.832454, 644.023842, 650.889459, 656.72321, 666.32833, 677.63054, 683.459193, 689.822463, 695.932231, 702.598884, 712.176051, 722.277002, 739.545952, 748.809357, 755.074008, 762.272756, 767.819371, 768.814533, 772.547855, 774.667382, 775.817716, 777.33481, 776.493966, 779.408103, 781.504985, 780.684747, 779.547802, 778.005317, 777.676287, 777.918513, 778.064124, 777.675867, 781.235001, 781.190098, 781.271509, 782.046369, 780.565302, 773.946441, 763.7624, 753.302422, 739.970648, 730.72293, 726.016932, 722.513414, 720.492994, 717.331194, 715.047853, 711.299234, 706.829381, 704.20263, 699.800066, 694.104491, 690.086867, 686.237921, 682.676142, 679.542104], "activity20": [657.321527, 652.03932, 646.169661, 640.250658, 632.347856, 622.662689, 612.604877, 602.02053, 591.136691, 579.916588, 571.563941, 561.508662, 551.588482, 540.390534, 528.246349, 521.38471, 517.693805, 519.504877, 524.198216, 525.051563, 530.465557, 540.30227, 550.353509, 561.912004, 571.021344, 580.060646, 585.372958, 589.482817, 591.679078, 592.29296, 589.193986, 585.687217, 580.93341, 576.833455, 571.983496, 567.604976, 565.900685, 563.964465, 560.971628, 554.879372, 550.267766, 545.983184, 542.48588, 540.515405, 539.016928, 537.3771, 536.593465, 535.559439, 534.014915, 532.114439, 530.593583, 533.405736, 538.740585, 544.932693, 551.625846, 557.329702, 564.589643, 573.335948, 585.165712, 596.941537, 610.442354, 626.136645, 640.967141, 652.490265, 662.676495, 672.639707, 680.379156, 686.042338, 687.525092, 685.899436, 686.082934, 685.685051, 686.203346, 684.977324, 681.379259, 678.56266, 676.375477, 672.886287, 669.650153, 669.99389, 668.908852, 667.798921, 666.282929, 663.261451, 658.558061, 654.218966, 651.099082, 649.676015, 648.551055, 645.520785, 637.648081, 631.373311, 628.083562, 626.60988, 624.883213, 623.413996, 622.306741, 622.333828, 623.631922, 624.937699, 626.382672, 631.375306, 635.52718, 639.702663, 646.177296, 653.927793, 659.260555, 665.23924, 671.46894, 678.283815, 686.864522, 695.833419, 708.448505, 717.19517, 724.616721, 732.47618, 739.31894, 743.820067, 749.668315, 754.685696, 759.107525, 763.407832, 766.233353, 770.248649, 773.439188, 774.875254, 775.82058, 776.14617, 776.89688, 777.605701, 778.001317, 777.961683, 779.830454, 780.074788, 780.251978, 780.653012, 779.93711, 776.547919, 771.119189, 765.292479, 757.637405, 751.695822, 747.824977, 744.111271, 740.946703, 736.957928, 733.051643, 728.088818, 722.648621, 718.281161, 713.204579, 707.827672, 703.525162, 699.466279, 695.622929, 692.031172], "activity30": [687.179737, 680.859563, 673.968994, 666.837484, 658.262065, 648.468494, 638.490456, 628.284749, 617.929085, 607.409683, 598.873845, 589.38628, 580.125824, 570.086943, 559.435026, 552.339794, 547.400464, 546.248143, 547.106808, 545.428645, 546.806468, 551.254867, 555.882644, 561.650043, 565.908152, 570.329529, 572.543862, 574.230705, 574.974107, 575.011784, 572.950952, 570.817619, 568.167138, 566.264892, 564.220334, 562.856571, 563.471129, 564.01764, 563.73804, 561.123736, 559.349856, 557.555448, 555.851911, 554.721079, 553.356714, 551.375084, 549.535394, 547.257735, 544.500274, 541.467495, 538.600539, 538.785134, 540.953168, 544.049351, 547.856049, 551.3397, 556.19516, 562.225579, 570.514294, 578.977354, 588.910782, 600.540643, 611.822993, 621.071935, 629.581447, 638.09405, 645.301098, 651.340735, 654.792734, 656.348448, 659.258283, 661.954842, 665.309872, 667.451943, 667.922631, 668.803308, 670.006787, 670.177356, 670.281796, 672.440294, 673.265008, 673.607583, 673.199283, 671.341301, 667.996662, 664.563438, 661.585615, 659.482389, 657.403594, 654.050092, 647.505101, 642.052468, 638.710563, 636.673217, 634.548998, 632.738437, 631.296666, 630.690822, 631.034428, 631.399368, 631.702729, 634.354792, 636.431062, 638.565505, 642.335088, 647.097228, 650.392705, 654.269603, 658.401758, 663.027125, 669.101522, 675.851597, 685.454219, 692.764436, 699.378641, 706.452626, 713.006655, 718.149244, 724.358048, 730.139807, 735.607247, 740.972952, 745.236498, 750.277297, 754.780764, 758.021377, 760.787874, 763.061751, 765.536722, 767.912818, 769.977758, 771.571075, 774.312975, 775.662968, 776.758234, 777.871389, 778.095824, 776.329424, 773.047485, 769.284664, 764.0915, 759.892672, 756.955063, 754.136109, 751.577527, 748.34655, 745.115415, 741.111398, 736.683807, 732.892682, 728.524738, 723.846185, 719.800372, 715.741167, 711.739829, 707.812925], "fairValue": [649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678, 649.039678], "rateOfChange": [0.0, 3.831227664999903, 1.6298057403243564, 0.1952087254602989, -4.448462767554907, -8.832035604862714, -11.018774978477154, -13.46939648135112, -15.588594805904469, -17.731735368333755, -14.340867482845482, -18.338812030049514, -19.281212808207357, -22.87596503296168, -26.014532721852458, -18.457728955469488, -14.269267953075646, -5.678075230667133, -1.3208987505903858, -8.397242240656384, -1.3042972118212006, 6.32252446190302, 6.82019406619353, 9.70114867523883, 5.916850750945888, 6.313307582837215, 0.5885551165585022, -0.9223957020012493, -3.6231933443725746, -5.777012758948203, -11.636712047615648, -15.450045954882796, -15.451183467824412, -12.845748629151958, -9.441554119343381, -3.4999362731372807, 4.460162619325239, 7.369551253700614, 7.804297066105948, 3.593509777378075, 2.126687352031096, 7.136396344807766, 8.916915662911563, 16.21111326428809, 20.8938510302887, 8.37862568917734, 3.7743924077841187, -6.755546578637581, -12.33633264850706, -6.778911514385298, -13.25677682095777, -12.520633294357967, -8.576444318069747, -9.083564183114216, -4.426542937596293, -5.710092035338727, 2.9564032686240656, 7.671233729280944, 16.967340528676598, 20.694635996107685, 33.70607959724502, 40.672468236091795, 44.06834361370729, 37.229650144823324, 37.54794478240524, 36.52541578740811, 26.76761138241226, 24.492117880329683, 20.635807933241683, 23.831571547231952, 25.385784507777103, 25.59453831870805, 27.755660931073347, 22.750734107079737, 18.963985078788983, 22.234521452178313, 23.08870423635748, 22.2747264212478, 24.874771092973965, 33.51746530933587, 30.290838527936998, 19.52545238410983, 12.481908488109449, 6.814496842667685, 1.6934087008859822, 2.5234678146022564, 0.44753234501589806, -0.36685532602171694, -5.671088006587582, -9.559686208053371, -20.188984587634398, -22.01823414767937, -18.56059833219214, -13.714675655815965, -13.771704865631168, -14.339334748817688, -12.364941494985864, -9.286745407158065, -2.529377655745741, 1.3532112832107719, -2.585476770596134, 2.6454676483741166, -0.8115335836168797, 1.3709049503218143, 8.804017172629564, 9.822405032876153, 5.218777829799747, 8.708715240275323, 9.118071722902783, 4.783084774057044, 10.601839673196329, 12.888364029581314, 21.349228457704196, 20.335125057146644, 23.497631564401924, 25.635417980888967, 23.682442842647607, 18.414738932336753, 21.547242891928363, 25.343267567780458, 36.78246977488099, 34.85770277226885, 27.124401623110256, 26.75967561914126, 27.266270051186517, 24.701351130262577, 23.8928258852799, 21.510464322772044, 20.334471866037124, 20.81771042202454, 20.88965434881877, 14.11388601012624, 18.65209997039778, 15.942324419756876, 11.634834368929035, 9.360239893811455, 10.939476234714475, 5.329410337272576, 1.3400360194113137, -1.0019554221165519, -7.142095644354823, -6.9171733850900505, -10.152671401642884, -6.689902674629626, -5.607405031344237, -8.580857531153496, -8.543691054753216, -8.37494050474254, -11.891228802492892, -10.793737484607524, -12.344350136615086, -13.971040450210175, -12.0271112169958, -14.396548791140123, -14.464695090968716, -13.266926023078852], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 2, 2, 1, 2, 1, 2, 3, 1, 5, 0, 1, 1, 2, 9, 3, 9, 6, 4, 8, 8, 2, 7, 2, 3, 0, 2, 5, 1, 3, 3, 1, 5, 2, 5, 9, 3, 0, 0, 7, 3, 4, 6, 3, 1, 5, 0, 0, 3, 5, 8, 5, 3, 6, 3, 5, 8, 7, 6, 8, 6, 5, 1, 4, 4, 2, 1, 0, 1, 4, 5, 6, 1, 0, 6, 6, 2, 4, 8, 1, 2, 3, 1, 3, 4, 4, 6, 3, 2, 0, 7, 7, 7, 1, 4, 3, 4, 7, 6, 5, 7, 1, 2, 8, 8, 2, 4, 3, 5, 8, 4, 8, 1, 3, 7, 2, 1, 7, 3, 4, 5, 1, 7, 2, 1, 4, 3, 5, 3, 4, 2, 6, 3, 3, 6, 2, 0, 0, 4, 1, 8, 7, 4, 4, 3, 1, 0, 2, 6, 0, 1, 3, 3, 2, 2], "declining": [7, 3, 6, 6, 8, 5, 6, 6, 3, 6, 3, 9, 4, 6, 6, 0, 3, 0, 0, 4, 1, 1, 6, 1, 7, 4, 9, 6, 4, 8, 6, 5, 6, 3, 5, 4, 0, 3, 8, 9, 1, 4, 3, 0, 3, 8, 2, 6, 7, 3, 1, 0, 3, 5, 3, 6, 2, 1, 2, 3, 0, 2, 3, 7, 5, 3, 6, 7, 8, 7, 3, 3, 2, 8, 7, 1, 1, 5, 4, 0, 7, 3, 6, 8, 5, 4, 4, 1, 3, 6, 9, 2, 2, 1, 5, 4, 4, 5, 1, 3, 2, 1, 3, 4, 0, 1, 5, 3, 2, 2, 1, 1, 0, 6, 4, 1, 5, 6, 0, 4, 2, 3, 8, 0, 3, 5, 3, 4, 1, 3, 3, 5, 2, 6, 2, 3, 4, 8, 9, 5, 8, 0, 1, 3, 3, 5, 7, 7, 5, 1, 7, 4, 2, 5, 4, 5]}, "constituents": [{"ticker": "K71U", "name": "Keppel REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.89, "low": 0.865, "close": 0.88}, "weekly_return": 1.73410405}, {"ticker": "N2IU", "name": "Mapletree Pan Asia Commercial Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31}, "weekly_return": 1.5503876}, {"ticker": "TS0U", "name": "OUE Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "UD1U", "name": "IREIT Global", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "AJBU", "name": "Keppel DC REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.27, "low": 2.21, "close": 2.24}, "weekly_return": -0.44444444}, {"ticker": "OXMU", "name": "Prime US REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.157, "close": 0.159}, "weekly_return": -1.24223602}, {"ticker": "MXNU", "name": "Elite UK REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31}, "weekly_return": -1.58730159}, {"ticker": "CMOU", "name": "KORE US REIT", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.182, "low": 0.177, "close": 0.178}, "weekly_return": -1.65745856}, {"ticker": "BTOU", "name": "Manulife US Real Estate Investment Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.052}, "weekly_return": -1.88679245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}