{"index": {"name": "Technology", "level": "sector", "country_code": "SG", "sector": "Technology", "industry": "", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 1406.13125895, "weekly_return": 2.84729256, "constituents": 52, "advancing": 32, "declining": 15, "unchanged": 5, "trend_line": 1172.413314, "activity_lines": {"activity_5": 1387.820449, "activity_10": 1343.556552, "activity_20": 1268.21125, "activity_30": 1224.859493}, "fair_value": 988.879296, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.85% with 32 advancing, 15 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/", "api": "https://sharemaestro.com/api/structure/sg/technology/", "share_image": "https://sharemaestro.com/structure/sg/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1051.5274018, 1073.82849202, 1045.80705152, 1054.6870306, 1055.94914814, 1045.4972318, 1049.70951014, 1046.94747781, 1027.7109852, 1006.88963845, 993.55686108, 1003.55766331, 1016.71071662, 1017.80644241, 1030.25402401, 1023.14887682, 1019.91187222, 1009.18233934, 1020.90996942, 973.71736302, 978.07383827, 996.93365224, 997.63719104, 979.99590502, 984.69564522, 975.94228521, 965.25895647, 971.12315864, 970.22020282, 1001.51810603, 986.43430097, 989.69409938, 956.31359963, 975.7205022, 943.19597747, 949.19297986, 963.74849904, 963.12580199, 952.57969133, 942.9709926, 932.21591925, 931.65435766, 926.04021897, 932.05826882, 949.84254272, 927.38732407, 932.58053675, 949.33535679, 952.11794183, 939.45639022, 945.34546677, 942.02298703, 945.47445123, 934.93056669, 927.6649559, 920.7172362, 915.23659826, 922.43798725, 924.94361639, 940.56989962, 919.61586301, 904.09705522, 911.64370458, 903.63456974, 918.59387695, 934.92076763, 918.92276448, 915.55073678, 932.2340577, 947.42303628, 942.04867205, 919.80917354, 909.5682147, 903.257785, 901.16696048, 887.2683388, 883.22373578, 874.67251032, 900.33470336, 890.23965494, 873.66218632, 875.20005603, 892.94354405, 884.67095965, 866.2564736, 866.56238822, 878.38111161, 872.61742315, 893.40293494, 890.3528133, 881.53432215, 869.66461907, 859.78245758, 860.48431186, 861.58312158, 829.92980917, 768.82198824, 789.7445751, 813.74470814, 834.81862651, 815.63739786, 833.08588001, 844.52779792, 850.62222066, 865.95112547, 869.57904433, 859.03851189, 894.58365802, 904.49812972, 921.10614437, 960.87129192, 1008.4099267, 982.31453538, 984.6344505, 978.29673643, 969.43647332, 984.3666758, 1017.82849164, 1027.58527537, 1041.17085657, 1029.96026936, 1059.82050117, 1068.50855008, 1050.17225561, 1079.06743941, 1105.59434259, 1098.34464714, 1079.81991258, 1065.21632262, 1058.70164646, 1071.19358433, 1076.71350583, 1072.18478546, 1080.89796295, 1115.13492826, 1102.35657457, 1124.22374719, 1134.07767817, 1136.46264469, 1109.29564696, 1136.81716675, 1159.44572765, 1181.56275431, 1141.64735167, 1138.10422115, 1148.99199353, 1137.87997559, 1140.649725, 1199.90693843, 1254.44656346, 1311.63890189, 1334.25272808, 1383.70688603, 1405.39066131, 1367.20298999, 1406.13125895], "weeklyReturn": [0.09371387, 2.12082825, -2.60948938, 0.849103, 0.11966749, -0.98981247, 0.40289713, -0.26312349, -1.8373885, -2.02599243, -1.32415479, 1.00656567, 1.31064251, 0.10777164, 1.22298121, -0.68965003, -0.31637669, -1.05200588, 1.16209228, -4.62260217, 0.44740655, 1.92826075, 0.07057027, -1.76830677, 0.47956733, -0.88894066, -1.09466809, 0.60752632, -0.09298057, 3.22585565, -1.5060941, 0.3304628, -3.37280982, 2.02934504, -3.3333854, 0.63581721, 1.53346258, -0.06461199, -1.09498787, -1.00870287, -1.14055188, -0.06023943, -0.60259888, 0.64986917, 1.9080646, -2.36409906, 0.55998314, 1.79660838, 0.29310875, -1.32983017, 0.62686002, -0.35145667, 0.36638853, -1.11519508, -0.77712838, -0.74894709, -0.59525745, 0.78683359, 0.27163117, 1.6894309, -2.22780217, -1.68753155, 0.83471673, -0.87853783, 1.65545982, 1.77737857, -1.71116138, -0.36695442, 1.82221697, 1.62930956, -0.5672613, -2.36075897, -1.11337864, -0.69378301, -0.23147595, -1.54229153, -0.45584891, -0.96818339, 2.93392015, -1.12125506, -1.8621355, 0.17602567, 2.02736367, -0.9264398, -2.08150678, 0.03531455, 1.36386295, -0.65617172, 2.38197304, -0.34140493, -0.99044907, -1.34648224, -1.13631868, 0.08163161, 0.12769666, -3.67385475, -7.36301073, 2.72138248, 3.03897409, 2.58974567, -2.29765221, 2.13924499, 1.37343798, 0.72163672, 1.8020814, 0.41895192, -1.21214196, 4.13778261, 1.10827776, 1.83615799, 4.31710805, 4.94745084, -2.58777612, 0.23616826, -0.64366162, -0.90568258, 1.54009086, 3.39932432, 0.95858819, 1.32208796, -1.07672887, 2.89916346, 0.81976607, -1.71606437, 2.75147088, 2.45831745, -0.65572834, -1.68660489, -1.35240977, -0.61158246, 1.17992996, 0.51530569, -0.42060589, 0.81265633, 3.16745581, -1.14590202, 1.98367508, 0.87650977, 0.2103001, -2.39048752, 2.48099052, 1.99051893, 1.9075517, -3.37818728, -0.31035245, 0.95665864, -0.96711013, 0.24341314, 5.19504035, 4.54532125, 4.55916897, 1.72408932, 3.70650604, 1.56707866, -2.7172282, 2.84729256], "trendLine": [1073.502993, 1073.59201, 1072.253776, 1071.896411, 1071.000686, 1070.066363, 1069.395298, 1068.299744, 1066.161934, 1062.685476, 1059.04282, 1055.408081, 1052.610539, 1050.05653, 1048.104189, 1045.790175, 1044.791377, 1043.485798, 1042.817205, 1040.616591, 1037.971523, 1035.588288, 1032.780226, 1029.541641, 1026.696464, 1023.314476, 1019.94536, 1017.345464, 1014.591128, 1012.956968, 1010.787198, 1007.982718, 1004.999603, 1002.367385, 998.608946, 995.398805, 992.533438, 989.739382, 987.235005, 985.104384, 983.059686, 980.662909, 977.640559, 974.782286, 972.101904, 968.909852, 965.998808, 964.003908, 961.710841, 960.568808, 959.477862, 957.647507, 955.908749, 954.406571, 952.505548, 950.664713, 948.997301, 947.374462, 945.865242, 943.833636, 941.606354, 938.753119, 937.264123, 934.861259, 934.041189, 933.565448, 932.071257, 930.485421, 929.807234, 929.955635, 930.283394, 929.888554, 929.339487, 928.379471, 926.756952, 925.419652, 923.774426, 921.285664, 919.559556, 917.918998, 915.529556, 913.302125, 911.551094, 909.875774, 907.828825, 906.023663, 904.795147, 903.134461, 902.083105, 900.409202, 899.139818, 897.99207, 896.263362, 894.82502, 892.924661, 889.424963, 884.421603, 880.228065, 876.27842, 872.524939, 868.31123, 865.420454, 863.25244, 861.497921, 860.32406, 859.734417, 858.928243, 859.591947, 859.730728, 860.759611, 863.666582, 868.106911, 871.085944, 874.41806, 878.152735, 881.581872, 885.114724, 889.955093, 894.427837, 899.455105, 904.402637, 910.741166, 917.698703, 924.021634, 931.271112, 940.459929, 951.444018, 961.113196, 969.495583, 976.95835, 985.47689, 993.597811, 1001.186377, 1008.862235, 1017.168362, 1024.927613, 1033.767121, 1041.750255, 1049.482405, 1055.755389, 1061.620251, 1066.654778, 1073.296385, 1078.530148, 1083.857065, 1089.842249, 1094.959359, 1099.0534, 1104.797455, 1111.906645, 1121.295933, 1130.443674, 1140.950285, 1152.790899, 1162.395417, 1172.413314], "activity5": [1052.195467, 1058.780094, 1055.524502, 1055.449769, 1055.673294, 1052.052429, 1050.237669, 1049.110163, 1041.494465, 1028.736721, 1014.805352, 1007.670275, 1007.996339, 1010.703429, 1018.220015, 1021.810594, 1022.349369, 1018.221354, 1018.50444, 1002.849755, 992.41634, 991.274532, 991.899118, 987.412952, 987.220971, 983.379317, 976.118657, 972.924378, 971.196716, 980.553401, 983.760654, 987.355039, 978.193581, 976.488394, 963.575013, 956.548774, 956.85713, 958.687627, 956.548607, 952.749407, 945.380183, 938.955575, 932.799197, 931.121208, 936.739405, 934.414426, 934.142424, 939.393617, 944.019329, 943.087212, 944.810531, 944.229148, 944.168755, 940.851128, 936.257456, 930.133973, 923.825493, 921.703234, 921.95195, 928.075224, 926.353489, 919.532243, 915.969183, 910.456031, 911.349917, 919.151168, 920.599425, 919.935291, 924.571796, 932.364661, 936.444128, 932.635234, 925.353594, 916.367312, 908.61584, 899.315233, 892.318447, 884.910281, 888.38256, 888.684695, 884.189495, 881.113994, 884.487901, 883.886211, 878.190609, 874.195857, 874.614, 872.898842, 879.467263, 884.436846, 884.860508, 880.329474, 873.085486, 866.931114, 863.337586, 851.110933, 821.955308, 806.496721, 803.70737, 811.058632, 813.800451, 823.311257, 832.351778, 839.771557, 849.842471, 859.047191, 861.14229, 873.355596, 885.536669, 899.662019, 923.365417, 956.828877, 971.635779, 981.36726, 983.643749, 979.154111, 979.070195, 991.7431, 1005.30067, 1020.523379, 1027.817617, 1041.030346, 1052.108837, 1053.696558, 1063.410209, 1079.439723, 1088.010399, 1087.837888, 1082.043422, 1073.07446, 1069.627197, 1070.313291, 1070.931888, 1074.963886, 1089.362763, 1095.73997, 1107.328702, 1119.034728, 1127.40955, 1123.024394, 1128.202364, 1138.625814, 1154.073475, 1153.050329, 1150.500493, 1149.659343, 1144.302532, 1141.306687, 1160.790782, 1194.570779, 1239.658734, 1281.441503, 1326.617474, 1362.81756, 1372.589507, 1387.820449], "activity10": [1059.375635, 1061.066467, 1057.56435, 1056.33263, 1055.738866, 1053.501149, 1052.609387, 1051.517672, 1046.967914, 1039.089535, 1029.580711, 1022.944223, 1019.976852, 1017.737728, 1018.432356, 1018.302324, 1017.990079, 1016.268785, 1017.366426, 1010.007248, 1004.043289, 1001.789897, 999.784857, 994.919102, 991.59531, 987.508332, 982.337232, 979.22604, 976.642659, 980.671439, 981.45224, 982.673723, 977.957653, 977.521449, 971.249429, 966.822313, 965.528006, 964.147944, 960.995814, 956.417384, 950.94798, 946.362262, 941.811059, 938.904473, 940.02525, 936.942413, 935.200263, 937.071134, 939.698665, 940.032491, 941.50096, 942.126623, 943.191305, 941.985567, 939.406585, 935.96761, 931.65343, 928.963938, 927.219057, 928.809398, 926.569668, 921.976148, 919.444308, 916.071367, 915.987317, 919.036722, 918.919153, 918.121467, 920.482335, 925.472282, 929.360469, 928.797241, 926.086346, 922.265837, 918.072028, 911.66805, 905.395098, 898.216451, 896.446897, 893.421868, 888.422452, 884.946039, 885.50679, 884.865701, 881.214467, 878.253589, 877.818042, 876.422599, 878.843705, 880.836276, 881.223427, 879.309321, 875.699103, 872.819423, 870.579284, 862.668968, 844.314185, 831.755493, 825.067241, 823.658942, 819.772859, 820.257353, 823.487264, 828.102609, 835.684339, 843.846272, 849.370849, 859.71788, 869.961377, 881.574451, 898.848687, 922.125696, 937.470377, 950.731649, 960.404022, 966.422791, 973.340553, 984.063588, 994.319768, 1004.808105, 1011.075159, 1021.515183, 1032.600115, 1038.784011, 1049.02998, 1062.266828, 1071.709952, 1075.712615, 1075.932964, 1074.284625, 1074.588806, 1075.146913, 1074.57447, 1075.519401, 1082.130585, 1085.76266, 1093.429452, 1102.41734, 1110.852353, 1113.052524, 1119.336717, 1128.542038, 1140.264414, 1142.740753, 1143.468353, 1145.757924, 1145.179212, 1144.855796, 1155.186926, 1174.280819, 1201.134212, 1228.920633, 1262.520409, 1296.387342, 1318.51573, 1343.556552], "activity20": [1062.053213, 1062.55735, 1060.577403, 1059.704263, 1059.140562, 1057.737988, 1056.960737, 1055.921226, 1053.056346, 1048.271608, 1042.373492, 1037.731971, 1034.652042, 1031.986792, 1030.789632, 1029.1053, 1027.37103, 1024.835949, 1023.607965, 1018.037545, 1013.247862, 1010.604131, 1008.39357, 1004.732266, 1001.874229, 998.521841, 994.483207, 991.405214, 988.602294, 989.053891, 988.094515, 987.479513, 983.751432, 982.159233, 977.669869, 974.166211, 972.400964, 970.843856, 968.501674, 965.56976, 961.759965, 958.115059, 954.246327, 951.29168, 950.259048, 947.253791, 944.97434, 944.446197, 944.286814, 943.00777, 942.585123, 942.04171, 942.054013, 941.113752, 939.675765, 937.650048, 935.237965, 933.742737, 932.679892, 933.236865, 931.809649, 928.964451, 926.969207, 924.279744, 923.150327, 923.724656, 922.739491, 921.498218, 922.006712, 924.05646, 925.556428, 924.954048, 923.482118, 921.580176, 919.629932, 916.48219, 913.108528, 909.072906, 907.708757, 905.500361, 901.952825, 898.77058, 897.415796, 895.362196, 891.645137, 888.206439, 886.21885, 883.875394, 883.715954, 883.450937, 882.617827, 880.942432, 878.564663, 876.490811, 874.725292, 870.133666, 859.995288, 852.394308, 847.483473, 844.992011, 840.937676, 838.821409, 837.995392, 837.980348, 839.587336, 841.541294, 842.477028, 846.89012, 852.142847, 858.924456, 869.346777, 883.918791, 895.344839, 906.408345, 916.277067, 924.746177, 933.972892, 945.360044, 956.5903, 968.096132, 977.551659, 988.830433, 999.856952, 1008.070582, 1018.085895, 1029.612741, 1039.325257, 1046.13396, 1050.669768, 1053.819805, 1057.504334, 1061.189226, 1064.117555, 1067.447758, 1073.580226, 1077.844098, 1083.557604, 1089.543595, 1095.203157, 1097.756923, 1102.607382, 1109.1041, 1117.232795, 1121.02167, 1124.037508, 1127.80915, 1130.315848, 1132.898069, 1140.834168, 1153.323134, 1170.32687, 1188.339326, 1209.835324, 1231.913006, 1248.808563, 1268.21125], "activity30": [1067.995528, 1068.016527, 1066.223949, 1065.090611, 1064.061755, 1062.416371, 1061.103026, 1059.654779, 1057.03615, 1053.212131, 1048.75222, 1045.172533, 1042.675928, 1040.430503, 1039.152922, 1037.542902, 1035.873334, 1033.575976, 1032.119471, 1027.661417, 1023.626401, 1020.978796, 1018.530338, 1015.124898, 1012.231608, 1008.957145, 1005.211628, 1002.061808, 999.021469, 998.178048, 996.466908, 995.106063, 991.772572, 989.883597, 986.066087, 982.87796, 980.836005, 978.938738, 976.541339, 973.685596, 970.273437, 966.956964, 963.43292, 960.492127, 958.883111, 955.9983, 953.654473, 952.579412, 951.812575, 950.376804, 949.394653, 948.268532, 947.483174, 946.129742, 944.404477, 942.353618, 940.067933, 938.354429, 936.907278, 936.565643, 935.003206, 932.583251, 930.834257, 928.664608, 927.6151, 927.671847, 926.727157, 925.661317, 925.774132, 926.910636, 927.690832, 927.015076, 925.704086, 924.021396, 922.26575, 919.718097, 916.99578, 913.827915, 912.47624, 910.584633, 907.729355, 905.127452, 903.813995, 902.079793, 899.265644, 896.603294, 894.819903, 892.743921, 892.116081, 891.359288, 890.141553, 888.239928, 885.774791, 883.466466, 881.321827, 877.257643, 869.476806, 863.368611, 859.079362, 856.404536, 852.734372, 850.461769, 849.113856, 848.299003, 848.586307, 849.183402, 849.138505, 851.438855, 854.336028, 858.295732, 864.75455, 874.09283, 881.461064, 888.786774, 895.488624, 901.377898, 908.009176, 916.571354, 925.450721, 934.918012, 943.3377, 953.364659, 963.5432, 972.089881, 982.092836, 993.339496, 1003.525607, 1011.807923, 1018.524254, 1024.279484, 1030.359176, 1036.245409, 1041.315537, 1046.45822, 1053.314522, 1058.810536, 1065.216738, 1071.688387, 1077.798864, 1081.657783, 1086.887575, 1093.198896, 1100.612314, 1105.022054, 1108.865542, 1113.067796, 1116.167004, 1119.114769, 1125.621449, 1135.276231, 1148.162183, 1161.901331, 1178.240893, 1195.301562, 1209.1346, 1224.859493], "fairValue": [988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296, 988.879296], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 23, 5, 21, 18, 16, 16, 14, 8, 11, 10, 18, 22, 14, 18, 5, 12, 16, 13, 4, 14, 25, 13, 14, 16, 16, 12, 24, 16, 26, 12, 18, 7, 19, 6, 16, 21, 13, 14, 14, 14, 11, 15, 13, 22, 10, 21, 19, 21, 11, 23, 16, 17, 10, 19, 18, 20, 19, 10, 17, 12, 15, 18, 18, 18, 18, 15, 19, 23, 25, 11, 11, 9, 11, 16, 12, 13, 14, 24, 11, 7, 21, 25, 11, 10, 17, 21, 15, 21, 15, 16, 12, 8, 16, 19, 6, 2, 26, 28, 22, 18, 23, 16, 21, 25, 16, 9, 31, 23, 26, 28, 32, 6, 18, 10, 19, 27, 27, 27, 20, 9, 27, 17, 8, 29, 23, 15, 13, 10, 19, 20, 13, 10, 25, 29, 17, 25, 19, 22, 9, 31, 29, 20, 13, 16, 26, 14, 18, 36, 36, 33, 23, 36, 18, 12, 32], "declining": [15, 10, 27, 15, 18, 16, 16, 22, 30, 26, 21, 14, 12, 20, 12, 24, 16, 15, 22, 30, 14, 8, 15, 20, 16, 19, 17, 12, 17, 10, 21, 16, 25, 11, 28, 18, 11, 17, 19, 19, 19, 18, 19, 15, 12, 24, 13, 11, 10, 23, 11, 21, 17, 22, 19, 23, 20, 14, 18, 15, 23, 24, 16, 16, 12, 18, 20, 14, 12, 9, 21, 19, 22, 22, 16, 25, 17, 21, 11, 24, 28, 14, 14, 25, 27, 14, 10, 22, 16, 20, 23, 24, 25, 17, 19, 30, 39, 7, 9, 13, 19, 14, 20, 13, 12, 13, 23, 7, 14, 11, 10, 9, 30, 20, 22, 19, 11, 13, 12, 15, 30, 15, 23, 29, 10, 15, 26, 28, 33, 22, 19, 16, 25, 18, 9, 25, 16, 21, 21, 29, 11, 9, 23, 31, 26, 18, 27, 23, 9, 9, 11, 20, 10, 25, 34, 15]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2218.68917842, "weekly_return": 14.02533933, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1540.88177, "activity_lines": {"activity_5": 2067.923367, "activity_10": 1963.725867, "activity_20": 1806.001961, "activity_30": 1693.780337}, "fair_value": 861.207284, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 14.03% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/sg/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/sg/technology/communication-equipment/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 888.04750593, "weekly_return": 6.78896018, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 665.659119, "activity_lines": {"activity_5": 854.014321, "activity_10": 808.88218, "activity_20": 736.519975, "activity_30": 702.603108}, "fair_value": 613.22243, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 6.79% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1660.30826153, "weekly_return": 4.95675342, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 1230.798001, "activity_lines": {"activity_5": 1626.344326, "activity_10": 1538.513242, "activity_20": 1406.430262, "activity_30": 1325.563705}, "fair_value": 1071.809896, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 4.96% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/sg/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 773.44684633, "weekly_return": 3.29867954, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 651.92123, "activity_lines": {"activity_5": 756.675483, "activity_10": 735.782329, "activity_20": 698.680295, "activity_30": 679.352987}, "fair_value": 631.034545, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 3.30% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/sg/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/sg/technology/computer-hardware/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1393.42301153, "weekly_return": 1.26523582, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1069.453267, "activity_lines": {"activity_5": 1355.572921, "activity_10": 1297.670201, "activity_20": 1208.46556, "activity_30": 1144.525844}, "fair_value": 911.357562, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 1.27% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/sg/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/sg/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1443.28561149, "weekly_return": 0.85441562, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1468.38459, "activity_lines": {"activity_5": 1455.552377, "activity_10": 1454.757913, "activity_20": 1451.43347, "activity_30": 1460.180517}, "fair_value": 1343.510703, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.85% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4618.07651584, "weekly_return": 0.10379274, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 4099.614973, "activity_lines": {"activity_5": 4562.43311, "activity_10": 4429.072837, "activity_20": 4309.050254, "activity_30": 4217.98485}, "fair_value": 3024.772212, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 0.10% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sg/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sg/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 139.00056375, "weekly_return": -2.41386716, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 145.529573, "activity_lines": {"activity_5": 141.877885, "activity_10": 141.631298, "activity_20": 139.132009, "activity_30": 141.426942}, "fair_value": 209.966426, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 2.41% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/sg/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Software - Application", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 904.87134087, "weekly_return": -5.38208561, "constituents": 9, "advancing": 1, "declining": 6, "unchanged": 2, "trend_line": 993.002513, "activity_lines": {"activity_5": 945.485994, "activity_10": 956.570965, "activity_20": 965.336145, "activity_30": 976.0052}, "fair_value": 967.432113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 5.38% with 1 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/software-application/", "api": "https://sharemaestro.com/api/structure/sg/technology/software-application/", "share_image": "https://sharemaestro.com/structure/sg/technology/software-application/share-image.svg"}}], "constituents": [{"ticker": "5AB", "name": "Trek 2000 International Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.29, "low": 0.151, "close": 0.29}, "weekly_return": 87.09677419}, {"ticker": "A31", "name": "Addvalue Technologies Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.148, "high": 0.205, "low": 0.147, "close": 0.2}, "weekly_return": 44.92753623}, {"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "PCT", "name": "PC Partner Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4}, "weekly_return": 20.60301508}, {"ticker": "5PF", "name": "Jason Marine Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.153, "high": 0.18, "low": 0.153, "close": 0.18}, "weekly_return": 17.64705882}, {"ticker": "BN2", "name": "Valuetronics Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.2, "low": 0.995, "close": 1.17}, "weekly_return": 14.70588235}, {"ticker": "CYW", "name": "TrickleStar Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.096}, "weekly_return": 12.94117647}, {"ticker": "E28", "name": "Frencken Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.29}, "weekly_return": 11.14864865}, {"ticker": "J03", "name": "Jadason Enterprises Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03}, "weekly_return": 11.11111111}, {"ticker": "QS9", "name": "Global Invacom Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.082}, "weekly_return": 10.81081081}, {"ticker": "AWX", "name": "AEM Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 9.66, "high": 10.51, "low": 9.53, "close": 10.4}, "weekly_return": 8.78661088}, {"ticker": "41F", "name": "GSS Energy Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "558", "name": "UMS Integration Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.83, "low": 2.67, "close": 2.8}, "weekly_return": 6.46387833}, {"ticker": "S69", "name": "Serial System Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.077}, "weekly_return": 5.47945205}, {"ticker": "S71", "name": "Sunright Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.785, "low": 0.715, "close": 0.755}, "weekly_return": 4.86111111}, {"ticker": "BDA", "name": "PNE Industries Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "BCY", "name": "Powermatic Data Systems Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.7, "low": 3.45, "close": 3.59}, "weekly_return": 4.66472303}, {"ticker": "N01", "name": "Nera Telecommunications Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.18, "low": 0.174, "close": 0.18}, "weekly_return": 4.65116279}, {"ticker": "AIY", "name": "iFAST Corporation Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 8.795743, "high": 9.25, "low": 8.795743, "close": 9.14}, "weekly_return": 4.50635042}, {"ticker": "XHV", "name": "Serial Achieva Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "M11", "name": "Manufacturing Integration Technology Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.28, "close": 1.35}, "weekly_return": 3.05343511}, {"ticker": "Y3D", "name": "mDR Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "MZH", "name": "Nanofilm Technologies International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.38}, "weekly_return": 2.22222222}, {"ticker": "K29", "name": "Karin Technology Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "BXE", "name": "CDW Holding Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086}, "weekly_return": 1.17647059}, {"ticker": "V03", "name": "Venture Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 17.879999, "high": 18.27, "low": 17.73, "close": 18.0}, "weekly_return": 0.95344924}, {"ticker": "575", "name": "ASTI Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.167, "high": 0.179, "low": 0.154, "close": 0.165}, "weekly_return": 0.6097561}, {"ticker": "AWZ", "name": "Multi-Chem Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.7, "low": 3.65, "close": 3.67}, "weekly_return": 0.54794521}, {"ticker": "8AZ", "name": "Aztech Global Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.955, "high": 0.98, "low": 0.925, "close": 0.95}, "weekly_return": 0.52910053}, {"ticker": "AVP", "name": "AvePoint, Inc.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 13.42, "high": 13.44, "low": 12.7, "close": 13.26}, "weekly_return": 0.0754717}, {"ticker": "1R6", "name": "Avi-Tech Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "42F", "name": "TOTM Technologies Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "532", "name": "DISA Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "ITS", "name": "Info-Tech", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.935, "low": 0.905, "close": 0.92}, "weekly_return": 0.0}, {"ticker": "NHD", "name": "Jubilee Industries Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "BBW", "name": "Azeus Systems Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 11.9, "low": 11.4, "close": 11.5}, "weekly_return": -0.51903114}, {"ticker": "5DD", "name": "Micro-Mechanics (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.1, "close": 3.19}, "weekly_return": -0.93167702}, {"ticker": "U77", "name": "Sarine Technologies Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.196}, "weekly_return": -1.01010101}, {"ticker": "544", "name": "CSE Global Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.69}, "weekly_return": -1.16959064}, {"ticker": "C76", "name": "Creative Technology Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.975}, "weekly_return": -2.01005025}, {"ticker": "TKU", "name": "$ Toku Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "1Y1", "name": "9R Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034}, "weekly_return": -2.85714286}, {"ticker": "LVR", "name": "17LIVE GROUP", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.86}, "weekly_return": -3.37078652}, {"ticker": "9MT", "name": "$ METAOPTICS LTD", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.85}, "weekly_return": -3.40909091}, {"ticker": "42E", "name": "Choo Chiang Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45}, "weekly_return": -4.25531915}, {"ticker": "TVV", "name": "OxPay Financial Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.038}, "weekly_return": -7.31707317}, {"ticker": "NXR", "name": "iWOW Technology Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35}, "weekly_return": -10.25641026}, {"ticker": "HHZD", "name": "h HorizonRobo HK SDR1to1", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.05, "low": 0.83, "close": 0.87}, "weekly_return": -11.2244898}, {"ticker": "BLU", "name": "GRP Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.071, "low": 0.055, "close": 0.055}, "weekly_return": -25.67567568}, {"ticker": "KUX", "name": "OIO Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031}, "weekly_return": -31.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}