{"index": {"name": "Technology", "level": "sector", "country_code": "SG", "sector": "Technology", "industry": "", "constituent_count": 52, "latest": {"week_ending": "2026-07-10", "index_value": 1280.36939684, "weekly_return": -1.90172535, "constituents": 52, "advancing": 15, "declining": 27, "unchanged": 10, "trend_line": 1212.266752, "activity_lines": {"activity_5": 1297.422456, "activity_10": 1319.856192, "activity_20": 1302.291388, "activity_30": 1264.276911}, "fair_value": 993.295386, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.90% with 15 advancing, 27 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/", "api": "https://sharemaestro.com/api/structure/sg/technology/", "share_image": "https://sharemaestro.com/structure/sg/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1050.14285933, 1047.31828292, 1027.64734816, 1006.36462275, 992.74266794, 1002.95733272, 1016.39463306, 1017.5143601, 1030.23490313, 1022.97199858, 1019.66363258, 1008.69833517, 1020.68082968, 972.45032629, 976.89781733, 996.1535576, 996.87216784, 978.85268182, 983.65125633, 974.71286752, 963.80588859, 969.79138242, 968.86962672, 1000.8185031, 985.41027319, 988.73905233, 954.64969145, 974.45334171, 941.24922775, 947.36684404, 962.2171938, 961.58167043, 950.81848554, 941.01442029, 930.04315694, 929.47045415, 923.74500945, 929.88154641, 948.01857017, 925.10842542, 930.40399779, 942.3222632, 945.08429225, 932.51627624, 938.36184799, 935.06391264, 938.48987958, 928.02388665, 920.81194963, 913.91555532, 908.4754049, 915.62359454, 918.11071367, 933.62155972, 912.82231839, 897.41815381, 904.90905325, 896.95908488, 911.80788211, 928.01415998, 912.13434003, 908.78722275, 925.34729778, 940.42406972, 935.08940792, 913.01420086, 902.84889579, 896.58508358, 894.50970476, 880.71375737, 876.69903334, 868.21097896, 893.68359584, 883.6631233, 867.20811861, 868.7346275, 886.34703777, 878.13556603, 859.85711464, 860.16076935, 871.89218344, 866.17107349, 886.80303497, 883.77544572, 875.02210004, 863.24008287, 853.43092458, 854.12759401, 855.21828641, 823.7988088, 763.14241409, 783.91043801, 807.73327314, 828.65151062, 809.61198085, 826.93156457, 838.28895677, 844.33835774, 859.55402223, 863.15514031, 852.6924747, 887.97503561, 897.81626542, 914.30159048, 953.77297808, 1000.96042728, 975.05781233, 977.36058937, 971.06969435, 962.2748853, 977.09479282, 1010.30941377, 1019.99412051, 1033.47933997, 1022.35156954, 1051.9912127, 1060.61507977, 1042.41424232, 1071.09596664, 1097.42690572, 1090.23076647, 1071.84288102, 1057.34717322, 1050.88062339, 1063.28027866, 1068.75942245, 1064.26415742, 1072.91296742, 1106.89701153, 1094.2130563, 1115.91868798, 1125.6998243, 1128.06717218, 1101.10086717, 1128.41907525, 1150.88047056, 1172.83411051, 1133.2135778, 1129.69662171, 1140.50396207, 1129.47403274, 1131.59278552, 1190.37948519, 1244.48603687, 1301.2242632, 1323.65853234, 1372.72001873, 1394.23162847, 1356.34716896, 1395.806343, 1343.22561669, 1320.52226596, 1324.2532296, 1289.89966241, 1305.19053614, 1280.36939684], "weeklyReturn": [0.4118504, -0.26897068, -1.87821936, -2.07101448, -1.35358045, 1.02893379, 1.33976789, 0.11016656, 1.25015857, -0.70497559, -0.32340729, -1.07538379, 1.18791656, -4.72532666, 0.45734892, 1.97111099, 0.0721385, -1.80760248, 0.49022438, -0.9086949, -1.11899404, 0.6210269, -0.0950468, 3.29754133, -1.53956285, 0.33780642, -3.44776115, 2.07444159, -3.40746063, 0.64994649, 1.56753953, -0.06604781, -1.11932093, -1.03111849, -1.16589747, -0.06157809, -0.61598996, 0.6643107, 1.95046604, -2.4166346, 0.57242721, 1.28097745, 0.29310875, -1.32983017, 0.62686002, -0.35145667, 0.36638853, -1.11519508, -0.77712838, -0.74894709, -0.59525745, 0.78683359, 0.27163117, 1.6894309, -2.22780217, -1.68753155, 0.83471673, -0.87853783, 1.65545982, 1.77737857, -1.71116138, -0.36695442, 1.82221697, 1.62930956, -0.5672613, -2.36075897, -1.11337864, -0.69378301, -0.23147595, -1.54229153, -0.45584891, -0.96818339, 2.93392015, -1.12125506, -1.8621355, 0.17602567, 2.02736367, -0.9264398, -2.08150678, 0.03531455, 1.36386295, -0.65617172, 2.38197304, -0.34140493, -0.99044907, -1.34648224, -1.13631868, 0.08163161, 0.12769666, -3.67385475, -7.36301073, 2.72138248, 3.03897409, 2.58974567, -2.29765221, 2.13924499, 1.37343798, 0.72163672, 1.8020814, 0.41895192, -1.21214196, 4.13778261, 1.10827776, 1.83615799, 4.31710805, 4.94745084, -2.58777612, 0.23616826, -0.64366162, -0.90568258, 1.54009086, 3.39932432, 0.95858819, 1.32208796, -1.07672887, 2.89916346, 0.81976607, -1.71606437, 2.75147088, 2.45831745, -0.65572834, -1.68660489, -1.35240977, -0.61158246, 1.17992996, 0.51530569, -0.42060589, 0.81265633, 3.16745581, -1.14590202, 1.98367508, 0.87650977, 0.2103001, -2.39048752, 2.48099052, 1.99051893, 1.9075517, -3.37818728, -0.31035245, 0.95665864, -0.96711013, 0.18758756, 5.19504016, 4.54531957, 4.55916938, 1.72408937, 3.70650626, 1.56707919, -2.71722852, 2.90922376, -3.76705025, -1.69021127, 0.28253697, -2.59418414, 1.18543125, -1.90172535], "trendLine": [1069.889581, 1068.768379, 1066.581095, 1063.024602, 1059.298934, 1055.580576, 1052.718449, 1050.105567, 1048.107859, 1045.740287, 1044.719083, 1043.384389, 1042.700739, 1040.451392, 1037.747409, 1035.310094, 1032.438132, 1029.126712, 1026.217491, 1022.759639, 1019.315772, 1016.658351, 1013.843052, 1012.171374, 1009.952528, 1007.279239, 1004.420095, 1001.727381, 997.884835, 994.602544, 991.671688, 988.813801, 986.252839, 984.074499, 981.984515, 979.534953, 976.446632, 973.525538, 970.784994, 967.522875, 964.547553, 962.335018, 959.815133, 958.483998, 957.199466, 955.163144, 953.217068, 951.522775, 949.428131, 947.401554, 945.557205, 943.751612, 942.059648, 939.81975, 937.400151, 934.356121, 932.6981, 930.114958, 929.13358, 928.488491, 926.819062, 925.059247, 924.210208, 924.190529, 924.358738, 923.810196, 923.113659, 922.003777, 920.220148, 918.740326, 916.95016, 914.479784, 912.766427, 911.137989, 908.766198, 906.555222, 904.817127, 903.154183, 901.122355, 899.330529, 898.111088, 896.462671, 895.419082, 893.757545, 892.497537, 891.358268, 889.642331, 888.214614, 886.328294, 882.854449, 877.888052, 873.725492, 869.805025, 866.079273, 861.896692, 859.027271, 856.875273, 855.133715, 853.968526, 853.383239, 852.58302, 853.241822, 853.379578, 854.40086, 857.286355, 861.693882, 864.650908, 867.958408, 871.665494, 875.069298, 878.576052, 883.380663, 887.820366, 892.810496, 897.721478, 904.013182, 910.919321, 917.195543, 924.391465, 933.512402, 944.415347, 954.013095, 962.333558, 969.741195, 978.196805, 986.257734, 993.790241, 1001.409394, 1009.654161, 1017.356091, 1026.130298, 1034.054458, 1041.729488, 1047.956131, 1053.777667, 1058.775002, 1065.367545, 1070.562645, 1075.850209, 1081.791178, 1086.870486, 1090.913265, 1096.592778, 1103.626334, 1112.922091, 1121.977668, 1132.381166, 1144.108412, 1153.616786, 1163.562767, 1171.995928, 1180.285241, 1189.18211, 1197.149411, 1205.213086, 1212.266752], "activity5": [1050.301798, 1049.53037, 1041.742347, 1028.699244, 1014.459553, 1007.164279, 1007.493806, 1010.258153, 1017.938213, 1021.605952, 1022.155615, 1017.936425, 1018.224486, 1002.224615, 991.559546, 990.384669, 991.016667, 986.430581, 986.232563, 982.308353, 974.894148, 971.631618, 969.867221, 979.417988, 982.688194, 986.354833, 976.996141, 975.248112, 962.059797, 954.881973, 955.190494, 957.055297, 954.87024, 950.992819, 943.473964, 936.91912, 930.638911, 928.926658, 934.655875, 932.281435, 932.001167, 935.631418, 938.943862, 937.053451, 938.14505, 937.253775, 937.193829, 933.900711, 929.340974, 923.262727, 917.00085, 914.89427, 915.141148, 921.219187, 919.510171, 912.739316, 909.202578, 903.730153, 904.617436, 912.361056, 913.798614, 913.139387, 917.74164, 925.476937, 929.526266, 925.745511, 918.517663, 909.597766, 901.903557, 892.671657, 885.726558, 878.37312, 881.819748, 882.119651, 877.657658, 874.604877, 877.95386, 877.356615, 871.703088, 867.737847, 868.152901, 866.450414, 872.970311, 877.903182, 878.323715, 873.826153, 866.635679, 860.526771, 856.95979, 844.82346, 815.883218, 800.538829, 797.770084, 805.06704, 807.788604, 817.229151, 826.202885, 833.567852, 843.564368, 852.701089, 854.780712, 866.903793, 878.99488, 893.015881, 916.544173, 949.760426, 964.457943, 974.117535, 976.377207, 971.920735, 971.837439, 984.416725, 997.87414, 1012.984393, 1020.224746, 1033.339868, 1044.336517, 1045.91251, 1055.554402, 1071.4655, 1079.972861, 1079.801624, 1074.049965, 1065.147259, 1061.725462, 1062.406488, 1063.020516, 1067.022728, 1081.315235, 1087.645331, 1099.148453, 1110.768002, 1119.080956, 1114.728195, 1119.867913, 1130.214362, 1145.547904, 1144.532317, 1142.001318, 1141.166381, 1135.849143, 1132.665251, 1151.826347, 1185.211901, 1229.857568, 1271.266639, 1316.083905, 1351.996559, 1361.690916, 1377.080923, 1368.638549, 1351.323919, 1338.732794, 1319.355707, 1309.505411, 1297.422456], "activity10": [1051.945637, 1051.041913, 1046.601578, 1038.758588, 1029.249865, 1022.675317, 1019.743558, 1017.452283, 1018.159661, 1018.024522, 1017.703564, 1015.943084, 1017.063419, 1009.541237, 1003.444312, 1001.13652, 999.083088, 994.108341, 990.709001, 986.531475, 981.248301, 978.068994, 975.429494, 979.540902, 980.335029, 981.579616, 976.760948, 976.310624, 969.903176, 965.378969, 964.052025, 962.638418, 959.417134, 954.741497, 949.158431, 944.477912, 939.834014, 936.867753, 938.009529, 934.862746, 933.083492, 934.049617, 935.868101, 935.505748, 936.360739, 936.464856, 937.090177, 935.544502, 932.721341, 929.138956, 924.770959, 922.101335, 920.369345, 921.947937, 919.724753, 915.165167, 912.652031, 909.304007, 909.220578, 912.247456, 912.130756, 911.338962, 913.682389, 918.635473, 922.494937, 921.93587, 919.245002, 915.452716, 911.289889, 904.933219, 898.706607, 891.580991, 889.82451, 886.821828, 881.859345, 878.408614, 878.965222, 878.328869, 874.704607, 871.765603, 871.333273, 869.948139, 872.35136, 874.329211, 874.713502, 872.813536, 869.229988, 866.371581, 864.147991, 856.296111, 838.076922, 825.611006, 818.972162, 817.574267, 813.716892, 814.197807, 817.403857, 821.985107, 829.510828, 837.612466, 843.096231, 853.366824, 863.534649, 875.061932, 892.208557, 915.31361, 930.544935, 943.70824, 953.30916, 959.283467, 966.150124, 976.793944, 986.974357, 997.385214, 1003.605971, 1013.968871, 1024.971914, 1031.110127, 1041.280405, 1054.419468, 1063.792832, 1067.765926, 1067.984647, 1066.348485, 1066.650419, 1067.204403, 1066.636189, 1067.574139, 1074.136484, 1077.741727, 1085.351882, 1094.273373, 1102.646073, 1104.829991, 1111.06776, 1120.205078, 1131.840856, 1134.298902, 1135.021127, 1137.293784, 1136.719347, 1136.283677, 1146.429353, 1165.279633, 1191.83895, 1219.335313, 1252.610528, 1286.162654, 1308.080915, 1333.052651, 1343.822395, 1346.577863, 1346.576608, 1337.895181, 1331.16821, 1319.856192], "activity20": [1056.692685, 1055.686033, 1052.812724, 1047.976979, 1042.003744, 1037.314166, 1034.220119, 1031.550029, 1030.380377, 1028.712795, 1026.994304, 1024.457491, 1023.256229, 1017.61705, 1012.77534, 1010.125024, 1007.889737, 1004.145699, 1001.222393, 997.794831, 993.66719, 990.520724, 987.655647, 988.113215, 987.129742, 986.498212, 982.687782, 981.057438, 976.469849, 972.888632, 971.081759, 969.487914, 967.093368, 964.097781, 960.207005, 956.484804, 952.534861, 949.517575, 948.460821, 945.391827, 943.063385, 942.029072, 941.388616, 939.664469, 938.822291, 937.890065, 937.539717, 936.26956, 934.533644, 932.238249, 929.584036, 927.866516, 926.604713, 926.975885, 925.40138, 922.441816, 920.348302, 917.587342, 916.397327, 916.9232, 915.922871, 914.690768, 915.195505, 917.230111, 918.718998, 918.121068, 916.660012, 914.772121, 912.836283, 909.711795, 906.363056, 902.357246, 901.003175, 898.811092, 895.289764, 892.131028, 890.786252, 888.747822, 885.058223, 881.644928, 879.672022, 877.345877, 877.187616, 876.924556, 876.097601, 874.434582, 872.074378, 870.015848, 868.263371, 863.705665, 853.642183, 846.097354, 841.222797, 838.749741, 834.725356, 832.624723, 831.804808, 831.789875, 833.384992, 835.324516, 836.253336, 840.633828, 845.847751, 852.579261, 862.924588, 877.388954, 888.730593, 899.712369, 909.508188, 917.914732, 927.073287, 938.376318, 949.523611, 960.944446, 970.330121, 981.525575, 992.470636, 1000.623589, 1010.564916, 1022.006609, 1031.647375, 1038.405779, 1042.908079, 1046.034846, 1049.692156, 1053.349826, 1056.256523, 1059.562124, 1065.649289, 1069.881662, 1075.552961, 1081.494731, 1087.112484, 1089.647384, 1094.462011, 1100.910735, 1108.97938, 1112.740266, 1115.733825, 1119.477604, 1121.965785, 1124.468879, 1132.286182, 1144.623004, 1161.441536, 1179.263598, 1200.544377, 1222.405044, 1239.127578, 1258.420271, 1271.269117, 1280.873325, 1289.905137, 1294.730962, 1300.114018, 1302.291388], "activity30": [1061.15166, 1059.695447, 1057.042478, 1053.157544, 1048.623226, 1044.988284, 1042.460158, 1040.188927, 1038.906949, 1037.28528, 1035.602915, 1033.278996, 1031.81425, 1027.281966, 1023.181735, 1020.498261, 1018.018394, 1014.561269, 1011.627368, 1008.304489, 1004.501022, 1001.3059, 998.222756, 997.382463, 995.65594, 994.287329, 990.891874, 988.958535, 985.056719, 981.797494, 979.708116, 977.766825, 975.315514, 972.396906, 968.911013, 965.523009, 961.923658, 958.919459, 957.273848, 954.326973, 951.932207, 950.498317, 949.385367, 947.62415, 946.325947, 944.897847, 943.822152, 942.196786, 940.215442, 937.924308, 935.412944, 933.481743, 931.827492, 931.283099, 929.541329, 926.961846, 925.062035, 922.756292, 921.57519, 921.502969, 920.447863, 919.284518, 919.303102, 920.349158, 921.052311, 920.320406, 918.968064, 917.256543, 915.482732, 912.933932, 910.221591, 907.077128, 905.735438, 903.857806, 901.02362, 898.440938, 897.137185, 895.415794, 892.622434, 889.979751, 888.209536, 886.148889, 885.525687, 884.774485, 883.565746, 881.678169, 879.231243, 876.93997, 874.811175, 870.777014, 863.053657, 856.990585, 852.733023, 850.077957, 846.434906, 844.179092, 842.841136, 842.032303, 842.317484, 842.910169, 842.865603, 845.148959, 848.02473, 851.955182, 858.366286, 867.635581, 874.949383, 882.220976, 888.873317, 894.719084, 901.301374, 909.8003, 918.614072, 928.011425, 936.368914, 946.3218, 956.425148, 964.908691, 974.837751, 986.001328, 996.11219, 1004.333321, 1011.000036, 1016.71275, 1022.747529, 1028.590279, 1033.622951, 1038.727643, 1045.533296, 1050.988709, 1057.347586, 1063.771426, 1069.836763, 1073.667174, 1078.858332, 1085.123029, 1092.481681, 1096.858845, 1100.67394, 1104.84515, 1107.921463, 1110.806772, 1117.223948, 1126.765449, 1139.513702, 1153.109602, 1169.286527, 1186.180106, 1199.872929, 1215.498061, 1227.089213, 1236.671557, 1245.959815, 1252.457721, 1259.428116, 1264.276911], "fairValue": [993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386, 993.295386], "rateOfChange": [0.0, -0.26897068193199003, -2.1421381834041444, -4.168788673945837, -5.465941217428437, -4.4932483414784885, -3.2136795456126466, -3.1070533823195503, -1.8957379010986604, -2.5873489981482365, -2.9023886111501063, -3.946560583808755, -2.805525875669623, -7.398282276524595, -6.9747693229786805, -5.141138774627828, -5.0727090144656275, -6.788617079726061, -6.331672153865066, -7.182831472865032, -8.221450060145504, -7.651480576772661, -7.739254891649028, -4.696918689850384, -6.164169528448723, -5.847186071348059, -9.093350207697021, -7.207544854258263, -10.369411229389785, -9.786860366366911, -8.37273374273071, -8.186299608077121, -7.476189449382795, -6.493690356624771, -6.315786862481212, -7.327019422721111, -9.115516807784116, -8.612439993612234, -7.980348240019349, -9.566593542721172, -8.753831355557043, -6.580368942396775, -7.406481559343163, -4.106538809272921, -3.944728778832187, -6.1325530079098725, -5.856547122436111, -5.192691005912455, -6.388372535043901, -6.237458663564069, -5.740832707605236, -5.585509302509028, -5.238982795016357, -6.714198745512782, -7.366267307627723, -9.236097057641137, -5.21035502818315, -7.952587724109063, -3.1279011734626097, -2.0427867179171497, -5.204942719035416, -5.490375836343821, -2.678869642036261, -0.06273554977170986, 0.5425824535501151, -1.7704977298121036, -2.262108422370974, -3.580720894886868, -5.644284520756246, -4.798861066457673, -5.772219871965948, -7.864749368048254, -5.438742007617998, -5.2388525739176215, -7.582760268057944, -7.093556305978071, -5.556036665343195, -5.375758246922706, -6.619683314762892, -5.8818110335345155, -4.026880778795204, -5.400966220714795, -3.4100112583211875, -5.3390063116097295, -4.1410269653211955, -3.8084889184486155, -5.688762697766721, -4.77518892355388, -6.206306921700098, -11.229931144827143, -16.33442787989976, -13.74103658303222, -12.710257534891788, -11.885335849951069, -13.418762527650726, -9.42840058883156, -7.1506914746248365, -5.827302594794748, -3.907803609506811, -1.993680343138251, -2.738289621301523, 2.276411739652807, 0.4624309542255366, 3.467211245115902, 9.982016728435388, 15.220505272192572, 10.008582505470024, 11.299510824802438, 12.93384421858995, 11.871515138636799, 12.06601130026527, 16.64086283778029, 15.01924105892418, 16.93913255623868, 16.837228396090236, 21.86542696238829, 24.276616797306918, 22.044323310762344, 25.242406957433335, 33.215403323850985, 42.86072249961792, 36.73027287925039, 30.903010731456618, 26.81816299396201, 31.33208299902841, 29.243998928224393, 26.95671925832138, 27.071446841739455, 28.775735195596095, 26.76899032391977, 30.87000543456303, 26.77156216747619, 25.645659989495538, 20.43081611527462, 18.311076239711955, 14.9776194137256, 20.283545824569455, 15.946313993534543, 16.33527730120126, 18.521638618307605, 15.595133761814166, 12.00457702333263, 16.704543806076728, 20.41711805347992, 27.277572800663556, 25.82410540699757, 29.426786862928783, 33.750247441649904, 26.631712862744273, 27.18900326981132, 23.205623800102295, 23.20110431701974, 25.24299143555429, 22.74464232188016, 22.751316123803935, 19.799589125952224], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 14, 8, 11, 10, 18, 22, 14, 18, 5, 12, 16, 13, 4, 14, 25, 13, 14, 16, 16, 12, 24, 16, 26, 12, 18, 7, 19, 6, 16, 21, 13, 14, 14, 14, 11, 15, 13, 22, 10, 21, 18, 21, 11, 23, 16, 17, 10, 19, 18, 20, 19, 10, 17, 12, 15, 18, 18, 18, 18, 15, 19, 23, 25, 11, 11, 9, 11, 16, 12, 13, 14, 24, 11, 7, 21, 25, 11, 10, 17, 21, 15, 21, 15, 16, 12, 8, 16, 19, 6, 2, 26, 28, 22, 18, 23, 16, 21, 25, 16, 9, 31, 23, 26, 28, 32, 6, 18, 10, 19, 27, 27, 27, 20, 9, 27, 17, 8, 29, 23, 15, 13, 10, 19, 20, 13, 10, 25, 29, 17, 25, 19, 22, 9, 31, 29, 20, 13, 16, 26, 14, 18, 36, 36, 33, 23, 36, 18, 12, 32, 7, 18, 23, 10, 24, 15], "declining": [16, 22, 30, 26, 21, 14, 12, 20, 12, 24, 16, 15, 22, 30, 14, 8, 15, 20, 16, 19, 17, 12, 17, 10, 21, 16, 25, 11, 28, 18, 11, 17, 19, 19, 19, 18, 19, 15, 12, 24, 13, 11, 10, 23, 11, 21, 17, 22, 19, 23, 20, 14, 18, 15, 23, 24, 16, 16, 12, 18, 20, 14, 12, 9, 21, 19, 22, 22, 16, 25, 17, 21, 11, 24, 28, 14, 14, 25, 27, 14, 10, 22, 16, 20, 23, 24, 25, 17, 19, 30, 39, 7, 9, 13, 19, 14, 20, 13, 12, 13, 23, 7, 14, 11, 10, 9, 30, 20, 22, 19, 11, 13, 12, 15, 30, 15, 23, 29, 10, 15, 26, 28, 33, 22, 19, 16, 25, 18, 9, 25, 16, 21, 21, 29, 11, 9, 23, 31, 26, 18, 27, 23, 9, 9, 11, 20, 10, 25, 34, 15, 35, 28, 21, 33, 17, 27]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 139.48983937, "weekly_return": 2.56849921, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 140.894953, "activity_lines": {"activity_5": 135.019679, "activity_10": 136.570012, "activity_20": 137.875995, "activity_30": 138.290912}, "fair_value": 196.886817, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.57% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/sg/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1396.38723496, "weekly_return": 0.37332284, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1459.50496, "activity_lines": {"activity_5": 1405.651381, "activity_10": 1424.354488, "activity_20": 1434.845522, "activity_30": 1444.255635}, "fair_value": 1345.386968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 0.37% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1438.11475845, "weekly_return": -0.96286676, "constituents": 10, "advancing": 2, "declining": 5, "unchanged": 3, "trend_line": 1289.825491, "activity_lines": {"activity_5": 1461.314871, "activity_10": 1496.551988, "activity_20": 1458.239795, "activity_30": 1387.979888}, "fair_value": 1068.364294, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 0.96% with 2 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/sg/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 811.22756143, "weekly_return": -1.44535699, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 711.193002, "activity_lines": {"activity_5": 826.801154, "activity_10": 841.124309, "activity_20": 806.129534, "activity_30": 763.138777}, "fair_value": 616.654824, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.45% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4062.1831668, "weekly_return": -1.88789392, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 4161.363445, "activity_lines": {"activity_5": 4139.703555, "activity_10": 4230.129681, "activity_20": 4259.4161, "activity_30": 4230.359726}, "fair_value": 3099.851619, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.89% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sg/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sg/technology/information-technology-services/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.05915527, "weekly_return": -2.04081633, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1163.164221, "activity_lines": {"activity_5": 1405.323569, "activity_10": 1400.906262, "activity_20": 1332.460688, "activity_30": 1261.63922}, "fair_value": 927.719599, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 2.04% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/sg/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/sg/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1794.09076518, "weekly_return": -2.56750549, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1677.140968, "activity_lines": {"activity_5": 1837.267866, "activity_10": 1899.862095, "activity_20": 1878.003319, "activity_30": 1797.125702}, "fair_value": 909.698755, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 2.57% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/sg/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/sg/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Software - Application", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 860.31597144, "weekly_return": -2.69681151, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 959.062072, "activity_lines": {"activity_5": 861.961293, "activity_10": 877.897542, "activity_20": 911.699535, "activity_30": 932.493697}, "fair_value": 953.743429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.70% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/software-application/", "api": "https://sharemaestro.com/api/structure/sg/technology/software-application/", "share_image": "https://sharemaestro.com/structure/sg/technology/software-application/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 712.55868925, "weekly_return": -7.19119798, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 683.429466, "activity_lines": {"activity_5": 739.51902, "activity_10": 745.70461, "activity_20": 728.797442, "activity_30": 709.601991}, "fair_value": 635.384304, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 7.19% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/sg/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/sg/technology/computer-hardware/share-image.svg"}}], "constituents": [{"ticker": "AVP", "name": "AvePoint, Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 14.87, "high": 16.450001, "low": 14.75, "close": 16.1}, "weekly_return": 8.93098782}, {"ticker": "LVR", "name": "17LIVE GROUP", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.905, "low": 0.86, "close": 0.9}, "weekly_return": 5.26315789}, {"ticker": "BDA", "name": "PNE Industries Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43}, "weekly_return": 3.61445783}, {"ticker": "42E", "name": "Choo Chiang Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "TVV", "name": "OxPay Financial Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "BXE", "name": "CDW Holding Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.09, "low": 0.07, "close": 0.089}, "weekly_return": 2.29885057}, {"ticker": "5AB", "name": "Trek 2000 International Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265}, "weekly_return": 1.92307692}, {"ticker": "NXR", "name": "iWOW Technology Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "S69", "name": "Serial System Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.074}, "weekly_return": 1.36986301}, {"ticker": "AIY", "name": "iFAST Corporation Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 8.99, "high": 9.35, "low": 8.8, "close": 9.07}, "weekly_return": 1.1148272}, {"ticker": "BN2", "name": "Valuetronics Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "N01", "name": "Nera Telecommunications Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172}, "weekly_return": 0.58479532}, {"ticker": "U77", "name": "Sarine Technologies Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.189, "high": 0.189, "low": 0.176, "close": 0.189}, "weekly_return": 0.53191489}, {"ticker": "TKU", "name": "$ Toku Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.205, "low": 0.192, "close": 0.2}, "weekly_return": 0.50251256}, {"ticker": "41F", "name": "GSS Energy Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "532", "name": "DISA Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "5DD", "name": "Micro-Mechanics (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.82}, "weekly_return": 0.0}, {"ticker": "5PF", "name": "Jason Marine Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174}, "weekly_return": 0.0}, {"ticker": "BLU", "name": "GRP Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "J03", "name": "Jadason Enterprises Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024}, "weekly_return": 0.0}, {"ticker": "K29", "name": "Karin Technology Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "M11", "name": "Manufacturing Integration Technology Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "NHD", "name": "Jubilee Industries Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "BBW", "name": "Azeus Systems Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.3, "low": 10.21, "close": 10.24}, "weekly_return": -0.19493177}, {"ticker": "AWZ", "name": "Multi-Chem Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.71, "low": 3.65, "close": 3.66}, "weekly_return": -0.27247956}, {"ticker": "558", "name": "UMS Integration Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.599884, "high": 2.66, "low": 2.450465, "close": 2.57}, "weekly_return": -0.38609111}, {"ticker": "ITS", "name": "Info-Tech", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.895}, "weekly_return": -0.55555556}, {"ticker": "V03", "name": "Venture Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 17.049999, "high": 17.120001, "low": 16.690001, "close": 16.940001}, "weekly_return": -0.70338808}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "8AZ", "name": "Aztech Global Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.88, "low": 0.82, "close": 0.865}, "weekly_return": -1.14285714}, {"ticker": "9MT", "name": "$ METAOPTICS LTD", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.775, "low": 0.68, "close": 0.7}, "weekly_return": -1.4084507}, {"ticker": "BCY", "name": "Powermatic Data Systems Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.5, "low": 3.45, "close": 3.5}, "weekly_return": -1.96078431}, {"ticker": "575", "name": "ASTI Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.124, "high": 0.127, "low": 0.118, "close": 0.121}, "weekly_return": -2.41935484}, {"ticker": "S71", "name": "Sunright Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.64, "low": 0.57, "close": 0.605}, "weekly_return": -2.41935484}, {"ticker": "Y3D", "name": "mDR Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038}, "weekly_return": -2.56410256}, {"ticker": "1R6", "name": "Avi-Tech Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25}, "weekly_return": -3.84615385}, {"ticker": "42F", "name": "TOTM Technologies Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023}, "weekly_return": -4.16666667}, {"ticker": "C76", "name": "Creative Technology Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.825, "low": 0.77, "close": 0.785}, "weekly_return": -4.84848485}, {"ticker": "544", "name": "CSE Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.21}, "weekly_return": -5.46875}, {"ticker": "QS9", "name": "Global Invacom Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.056, "low": 0.048, "close": 0.049}, "weekly_return": -5.76923077}, {"ticker": "E28", "name": "Frencken Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.76}, "weekly_return": -6.12244898}, {"ticker": "AWX", "name": "AEM Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.23, "low": 9.26, "close": 9.55}, "weekly_return": -6.37254902}, {"ticker": "CYW", "name": "TrickleStar Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.088}, "weekly_return": -6.38297872}, {"ticker": "XHV", "name": "Serial Achieva Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.118}, "weekly_return": -7.08661417}, {"ticker": "HHZD", "name": "h HorizonRobo HK SDR1to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.7, "close": 0.725}, "weekly_return": -7.6433121}, {"ticker": "A31", "name": "Addvalue Technologies Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.144, "high": 0.148, "low": 0.13, "close": 0.132}, "weekly_return": -7.69230769}, {"ticker": "MZH", "name": "Nanofilm Technologies International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.17}, "weekly_return": -7.87401575}, {"ticker": "PCT", "name": "PC Partner Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.91, "low": 2.42, "close": 2.49}, "weekly_return": -9.45454545}, {"ticker": "1Y1", "name": "9R Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033}, "weekly_return": -13.15789474}, {"ticker": "KUX", "name": "OIO Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.024, "close": 0.024}, "weekly_return": -52.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}