{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 712.55868925, "weekly_return": -7.19119798, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 683.429466, "activity_lines": {"activity_5": 739.51902, "activity_10": 745.70461, "activity_20": 728.797442, "activity_30": 709.601991}, "fair_value": 635.384304, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 7.19% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/sg/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/sg/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [633.39268714, 619.27817767, 611.73765551, 601.70114335, 591.46665462, 596.18490714, 595.00200057, 596.71177644, 599.33574127, 636.41863257, 674.23481219, 654.25748442, 613.25557567, 612.23983145, 619.32619427, 646.56507782, 658.45592982, 661.61192774, 678.3740307, 657.50191166, 649.84906273, 652.94358208, 662.20519317, 650.24527376, 653.27672026, 642.53568872, 636.45970112, 648.98586123, 627.32981994, 610.19663911, 623.03577105, 618.24374251, 616.96145919, 621.81942344, 606.09275503, 586.84080139, 588.67582578, 613.12290036, 603.46742162, 599.09867163, 591.00699012, 586.16267053, 600.93988071, 588.42029986, 643.99332818, 642.26216332, 645.74325906, 678.89141302, 684.04517806, 643.30607438, 615.0612555, 612.83792823, 615.7958998, 584.45988062, 622.9570736, 591.11419142, 584.48685123, 600.92719878, 592.58098769, 594.29861374, 604.22480401, 604.22480401, 605.86226961, 612.87637402, 592.15000937, 597.16822979, 597.16822979, 575.07294856, 598.37308471, 585.84217805, 581.47722635, 572.85002479, 583.44750606, 579.60069409, 572.28503246, 583.20929793, 610.42873942, 613.69784589, 615.14359076, 618.33194572, 601.01477093, 625.97947161, 625.41433432, 657.53391236, 658.4420377, 666.73386327, 700.07055643, 700.20045594, 678.93150968, 611.75311912, 624.60295773, 626.83333979, 656.06522234, 662.23980347, 653.76350057, 655.945885, 664.91641046, 672.1990307, 663.3901251, 666.328095, 662.63868769, 671.31611329, 664.53357311, 672.63351777, 691.21973865, 700.18974984, 677.41642904, 675.0161509, 669.48182693, 658.41573216, 594.56897317, 626.03357442, 649.59469969, 623.00813955, 613.92096351, 596.23339464, 583.65208902, 570.09335454, 560.11675821, 572.67994914, 577.22870866, 571.97504015, 563.1777414, 596.64456462, 611.24903204, 600.5061353, 611.31021514, 600.48055105, 613.96027135, 621.80093707, 623.01743792, 644.64118077, 686.02081471, 668.25297328, 688.99255746, 692.08597914, 656.13902189, 626.57582749, 627.37776819, 605.5540124, 582.88898749, 620.14280028, 667.18112515, 708.98816659, 732.13945984, 737.53892951, 748.34838822, 751.22337162, 748.74804764, 773.44684633, 746.38763926, 758.91027682, 741.20417357, 739.19695089, 767.77059263, 712.55868925], "weeklyReturn": [0.53333333, -2.22839792, -1.21763085, -1.64065626, -1.70092559, 0.7977208, -0.1984127, 0.28735632, 0.4397374, 6.18733187, 5.94202899, -2.96296296, -6.26693767, -0.16563147, 1.15744884, 4.39814815, 1.83908046, 0.47930283, 2.5335249, -3.07678627, -1.16392801, 0.47619048, 1.41843972, -1.80607454, 0.46620047, -1.64417791, -0.94562648, 1.96809949, -3.33690494, -2.73112807, 2.10409745, -0.7691418, -0.20740741, 0.78740157, -2.52913753, -3.17640386, 0.31269543, 4.15289256, -1.57480315, -0.72394132, -1.35064254, -0.81967213, 2.5210084, -2.08333333, 9.44444444, -0.2688172, 0.54200542, 5.13333333, 0.75914424, -5.95561594, -4.39057239, -0.36148062, 0.48266784, -5.08870215, 6.58679821, -5.11156925, -1.12116073, 2.81278313, -1.38888889, 0.28985507, 1.67023615, 0.0, 0.27100271, 1.15770609, -3.38181818, 0.84745763, 0.0, -3.7000095, 4.05168357, -2.09416282, -0.74507297, -1.48366972, 1.84995737, -0.65932444, -1.26218994, 1.90888541, 4.66718236, 0.53554269, 0.23557926, 0.51831068, -2.80062754, 4.15375826, -0.09028048, 5.13572783, 0.1381108, 1.25930987, 5.0, 0.0185552, -3.03755104, -9.89472275, 2.10049417, 0.35708798, 4.66342179, 0.94115355, -1.27994464, 0.33381864, 1.36757096, 1.09526854, -1.31046092, 0.44287212, -0.55369229, 1.30952595, -1.01033478, 1.21889171, 2.76320171, 1.29770762, -3.2524499, -0.3543283, -0.81988023, -1.6529343, -9.69702816, 5.29200188, 3.76355618, -4.09279204, -1.45859668, -2.88108241, -2.11013099, -2.32308506, -1.74999344, 2.2429593, 0.79429349, -0.91015371, -1.53805641, 5.9424975, 2.44776677, -1.7575319, 1.79916227, -1.77154967, 2.24482213, 1.27706402, 0.19564153, 3.47080861, 6.41901808, -2.58998576, 3.10355285, 0.44897752, -5.19400166, -4.50562966, 0.12798781, -3.47856697, -3.74285769, 6.39123634, 7.58507957, 6.26622065, 3.26539911, 0.73749196, 1.46561195, 0.38417714, -0.32950572, 3.29867954, -3.49852187, 1.67776594, -2.33309573, -0.27080564, 3.86549778, -7.19119798], "trendLine": [663.014225, 661.148062, 657.286447, 654.011298, 650.300729, 646.751765, 643.245689, 639.749455, 636.528531, 634.448235, 633.866113, 632.618079, 630.051652, 628.220826, 626.734093, 626.624475, 626.33357, 626.702789, 627.630744, 628.427821, 628.634725, 629.547282, 630.622298, 631.992038, 632.55663, 632.792205, 633.14864, 633.811367, 633.697186, 633.03599, 632.690759, 632.656278, 632.830405, 633.501014, 633.988551, 633.677081, 633.466208, 634.013246, 634.150968, 632.90697, 630.132709, 627.862882, 627.452359, 626.658374, 627.480612, 627.337182, 626.913426, 627.489409, 627.678447, 627.205252, 626.045659, 624.708804, 623.161827, 620.968981, 619.958326, 618.244276, 616.511848, 614.909892, 613.751598, 613.221664, 612.594631, 612.127333, 611.75736, 611.459259, 610.994501, 611.338748, 611.621828, 610.353497, 610.183685, 609.741802, 609.424144, 608.980389, 608.39731, 608.103323, 605.713046, 603.744617, 602.567467, 600.394348, 598.097628, 597.265157, 596.796941, 597.234992, 597.555607, 599.991408, 601.17424, 603.694896, 607.547686, 610.856795, 613.735145, 614.316962, 614.996234, 615.749852, 617.423284, 619.068731, 621.122514, 623.081769, 625.340042, 628.577578, 630.744813, 633.427677, 636.133059, 639.415262, 642.118131, 645.219225, 649.183715, 653.083063, 655.315986, 657.35993, 659.171204, 660.507331, 660.292471, 660.294274, 661.100286, 659.949427, 658.465391, 656.115376, 652.23476, 647.897857, 643.937365, 642.634926, 641.055785, 639.227175, 636.130925, 633.944417, 632.527268, 630.679277, 628.892403, 626.501787, 624.854126, 623.369887, 622.049179, 621.160014, 621.876256, 621.730238, 621.655998, 621.385872, 620.676626, 619.061948, 617.65848, 615.896422, 615.507089, 615.31073, 615.896944, 618.762945, 622.703562, 627.413746, 632.903623, 638.94129, 645.229, 651.92123, 657.559861, 663.791035, 669.72525, 674.476996, 679.694381, 683.429466], "activity5": [630.888935, 627.37825, 621.786622, 614.007251, 604.753324, 599.643205, 596.619302, 595.783737, 596.824552, 610.384024, 633.552091, 644.857722, 638.545684, 630.792145, 624.540454, 628.507886, 638.283585, 648.831387, 661.7428, 663.287893, 659.736989, 656.998659, 657.715022, 654.405195, 653.9811, 650.258341, 644.997811, 645.011593, 638.687983, 628.18101, 624.825753, 621.173148, 618.307512, 619.196158, 615.20994, 605.079997, 597.974727, 600.989676, 601.042036, 600.861613, 598.450235, 594.146338, 594.935721, 592.364112, 609.319988, 622.705831, 633.835028, 652.04157, 666.769265, 661.542267, 646.946146, 633.42231, 623.078154, 606.495025, 609.383313, 603.013908, 596.03186, 596.42, 595.017316, 593.645767, 597.493512, 600.467217, 602.670879, 606.883572, 602.834451, 600.60131, 598.838608, 590.18125, 591.343225, 589.295118, 586.212548, 581.300312, 581.541783, 579.94268, 577.156516, 578.915583, 589.632325, 598.933523, 606.699946, 613.159627, 610.777123, 615.529154, 619.05609, 632.508453, 643.437504, 654.45649, 672.206434, 685.060272, 685.83872, 662.797865, 647.152884, 635.060091, 637.593739, 645.127931, 650.949468, 654.697775, 659.346728, 663.88435, 664.410083, 665.838452, 665.199378, 667.006592, 666.126313, 668.457046, 676.36696, 685.607434, 684.753398, 682.692581, 678.088151, 670.005135, 642.8268, 633.178051, 634.808534, 629.271593, 623.80384, 615.406548, 602.704526, 588.308359, 575.886749, 571.845628, 572.070161, 571.81045, 569.396777, 578.599752, 590.235695, 595.719401, 603.252639, 604.553643, 607.861034, 612.627599, 617.096205, 627.271971, 649.018884, 659.140499, 672.555795, 682.52279, 675.902897, 658.662083, 645.651582, 628.091509, 608.538998, 608.684223, 626.908639, 656.361715, 688.091195, 713.181469, 731.5649, 742.359619, 746.726414, 756.675483, 754.85099, 756.610796, 751.764442, 746.91696, 752.230765, 739.51902], "activity10": [629.894971, 628.208581, 625.265527, 620.828872, 614.66689, 610.178632, 606.189547, 603.070687, 601.017863, 606.278646, 618.298986, 625.944502, 625.499137, 624.841493, 625.280667, 630.165827, 636.296957, 641.848198, 649.26709, 651.453993, 651.866135, 653.284295, 656.410274, 656.471728, 656.393347, 653.744768, 650.064726, 649.062099, 644.351575, 637.454004, 633.750916, 629.664064, 625.974977, 623.991769, 619.666, 612.697767, 607.075808, 606.76757, 605.355844, 603.583662, 600.542046, 597.201986, 597.131984, 595.076996, 603.733452, 611.386049, 618.663912, 630.931122, 642.939589, 646.075896, 643.27301, 639.628533, 636.036864, 626.477628, 623.989889, 616.095012, 607.925128, 603.858151, 599.691211, 597.499553, 598.003702, 598.704876, 599.860374, 602.471776, 600.798083, 600.596923, 600.28569, 595.726562, 595.873899, 593.63758, 590.761386, 586.730202, 585.196284, 583.370486, 580.81958, 580.616086, 585.61538, 590.967957, 595.881126, 601.069077, 602.517728, 608.150187, 612.713905, 622.354512, 630.743265, 639.073132, 651.945588, 663.21181, 669.038177, 661.49051, 656.398793, 651.283723, 651.468017, 652.217672, 651.34062, 650.94543, 652.377389, 655.772627, 658.075363, 661.194846, 662.651255, 664.993819, 665.294417, 666.913761, 671.723442, 677.483012, 678.297544, 678.448388, 677.541771, 674.512379, 660.018347, 652.482782, 650.054377, 643.063668, 635.323025, 625.771892, 615.823365, 605.11442, 594.499235, 588.156723, 584.20009, 579.603522, 574.390328, 576.833228, 582.410823, 586.083745, 591.64336, 594.731069, 599.717142, 605.149818, 609.910566, 617.770382, 631.832566, 640.430722, 651.497741, 661.713681, 663.728723, 659.553569, 655.049763, 646.334047, 633.792817, 628.754614, 632.71426, 644.617726, 659.989878, 675.559262, 692.267585, 707.822099, 720.660235, 735.782329, 742.93197, 749.385752, 750.097197, 749.097819, 752.744398, 745.70461], "activity20": [635.133716, 632.71301, 629.919017, 626.543027, 622.504054, 619.259494, 616.157841, 613.562743, 611.47385, 613.160468, 618.435156, 621.66156, 620.846399, 620.01402, 619.841834, 622.344841, 625.927468, 629.655004, 634.82413, 637.77868, 639.873581, 642.184834, 645.217833, 646.871472, 648.582656, 648.976552, 648.571064, 649.161127, 647.439785, 643.953406, 641.814668, 639.463352, 637.161407, 635.304479, 631.904156, 626.733329, 622.021668, 619.970587, 617.230835, 614.431711, 611.140061, 607.667248, 605.919792, 603.271735, 606.210751, 609.029102, 612.180288, 618.444233, 625.056606, 627.518992, 627.13373, 626.574697, 626.323117, 623.092705, 623.706595, 621.207523, 618.056927, 616.492025, 614.190321, 612.10404, 610.985969, 609.804955, 608.69388, 608.227376, 605.670474, 603.838371, 602.221001, 598.730628, 597.953689, 596.391293, 594.686825, 592.320643, 591.154163, 589.77536, 587.722967, 586.952275, 588.811553, 590.858642, 592.982608, 595.302786, 595.859265, 598.808621, 601.60056, 607.358401, 612.990076, 619.095772, 628.045126, 636.516841, 642.367096, 641.435798, 641.604909, 641.781076, 644.484169, 647.429518, 649.174081, 650.738497, 652.810885, 655.31739, 656.706374, 658.14542, 659.004541, 660.396636, 660.926886, 662.042277, 664.855882, 668.367689, 669.551295, 670.614179, 671.269911, 670.916727, 664.260696, 660.744313, 659.475655, 655.705756, 651.257229, 645.313898, 638.456693, 630.695152, 622.469677, 615.932474, 610.27443, 604.522751, 598.406286, 595.959785, 595.266038, 593.929971, 594.097547, 593.548518, 594.638204, 596.739008, 599.130025, 603.444978, 611.612241, 617.91387, 625.975246, 633.973751, 638.092294, 639.05012, 639.815356, 638.181849, 634.233225, 633.80563, 637.628504, 644.937748, 653.916907, 662.834633, 672.129293, 681.045199, 689.007537, 698.680295, 705.053862, 712.032584, 716.780872, 721.075218, 727.753035, 728.797442], "activity30": [646.792135, 643.970455, 640.782686, 637.196538, 633.161399, 629.670056, 626.331362, 623.329174, 620.721837, 620.714747, 623.281623, 624.597195, 623.348002, 622.198852, 621.625005, 622.904423, 624.958065, 627.234088, 630.567717, 632.494889, 633.876905, 635.445218, 637.55218, 638.818178, 640.191384, 640.835194, 641.071807, 642.093563, 641.675399, 640.159234, 639.514059, 638.581993, 637.569424, 636.859038, 635.090764, 632.048973, 629.145667, 627.833195, 625.862497, 623.601058, 620.897834, 618.061057, 616.324089, 613.805892, 614.924276, 615.877924, 617.065413, 620.418832, 624.067591, 625.075825, 624.292342, 623.44023, 622.865204, 620.368304, 620.496568, 618.635656, 616.457758, 615.452297, 614.011722, 612.756691, 612.176248, 611.636259, 611.232062, 611.304256, 610.058498, 609.166481, 608.252254, 605.894261, 605.121332, 603.550912, 601.727391, 599.36777, 597.720488, 595.862641, 593.551784, 592.099929, 592.531163, 593.249252, 594.200816, 595.506256, 595.748166, 597.63091, 599.448932, 603.3185, 607.089509, 611.319162, 617.536946, 623.514544, 627.906462, 627.778589, 628.442202, 629.205886, 631.806877, 634.698266, 636.936638, 639.183307, 641.882316, 644.905477, 647.151447, 649.447143, 651.331724, 653.601599, 655.222135, 657.19087, 660.158645, 663.449357, 665.019251, 666.29023, 667.072288, 667.023547, 662.76946, 660.559208, 659.868913, 657.411355, 654.441777, 650.42681, 645.751759, 640.452313, 634.789017, 630.191764, 625.972008, 621.515186, 616.608771, 614.061264, 612.597045, 610.531166, 609.281549, 607.448526, 606.639396, 606.442416, 606.419677, 607.877226, 612.061794, 615.05384, 619.393345, 623.937214, 626.179353, 626.559947, 627.096451, 626.315518, 624.186006, 624.485084, 627.831561, 633.837446, 641.15206, 648.560794, 656.363029, 663.996561, 671.080868, 679.352987, 685.447594, 691.98633, 696.980726, 701.462772, 707.481713, 709.601991], "fairValue": [635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304, 635.384304], "rateOfChange": [0.0, -2.22839792068522, -3.4188951135164505, -5.003459059986772, -6.619279535624479, -5.87436210670615, -6.061119326045271, -5.791180012770237, -5.376908600536515, 0.4777360855969544, 6.448152288340611, 3.2941329610564662, -3.1792459683938623, -3.339611605797486, -2.2208170627159225, 2.0796562618173207, 3.956983272599771, 4.455252037629327, 7.1016518619921625, 3.8063629418997524, 2.5981316052615897, 3.0866941372941095, 4.548916748644355, 2.660685379254314, 3.13928997345765, 1.443496548923544, 0.48421998584301496, 2.461849403473364, -0.9572051151041965, -3.662190691644808, -1.6351492999967003, -0.1670388522153332, 0.8539287442825411, 3.343566870754227, 2.4728529149960012, -1.5673167230658787, -1.0632190789173233, 2.750259768276947, 0.6893765990402837, -5.864058503330378, -12.34404106184691, -10.407953368751468, -2.008248346791586, -3.8905556885423387, 3.982898533635439, -0.6655036975563203, -1.9306790605523474, 2.6117251753645054, 0.8359912236245337, -2.159056426795728, -5.353213419106472, -6.142284716581558, -7.008294989025539, -10.117012117535333, -4.641164413134601, -8.002901348940965, -8.165929405827516, -7.405194060609597, -5.539164749624607, -2.605393794562357, -3.019243503193716, -2.26754231964964, -1.7990085790078314, -1.4382068302925768, -2.3004310056981083, 1.7598347585134329, 1.4426282918527356, -6.205925725112969, -0.8441776187891507, -2.2127396049689687, -1.6124621077772778, -2.2711520895663475, -2.910836043920577, -1.498861574302995, -11.13494388562316, -9.194511020973465, -5.468817389035835, -9.602944724251419, -10.072666179068717, -3.882153403272206, -2.2837537634493383, 2.14437500922233, 1.5619516991139277, 12.502831103220027, 5.696213367469499, 12.792734965192286, 19.7752447222319, 16.52001396534292, 14.571935952014208, 2.9369924439426978, 3.372611250772608, 3.7417424160604016, 8.286198901660633, 8.054386095227278, 10.405047745511615, 9.84272978330909, 11.344907061419578, 16.88934984391226, 10.865635846824619, 13.738498176744582, 13.957805682169173, 17.188807582943983, 13.897748504843442, 16.05119259321555, 20.782424743619863, 20.058056743128372, 10.9738754573791, 9.991611575738002, 8.833423120423962, 6.482567610723317, -1.0724857477339338, 0.008642904832142376, 3.866295357027723, -5.25079728376004, -6.761578338089758, -10.574004488722089, -16.629533457838072, -18.58140769493427, -17.500255883837358, -6.38708144818392, -7.58469816444236, -8.75165632676438, -14.15826929656422, -9.905058334804776, -6.503034888447076, -8.451878572269724, -8.062095396760379, -10.669232827562302, -7.451098814976919, -6.682467430703189, -5.979314293906104, -3.9735278197436577, 3.2334320596385013, -0.6512527809382644, -0.32221029948447927, -1.1573677994931786, -3.1409641452235304, -7.176172502748926, -6.289051778010747, -8.028623433188896, -1.9644458771077586, -0.9409677660591308, 2.7072920189146563, 13.800787113648875, 19.256305511071602, 23.6997015162693, 28.21823176826775, 31.771992365382186, 33.67713725131538, 35.057434347316324, 29.305356449212614, 32.68241156484318, 31.611056169841728, 23.89234641914335, 25.606839828869827, 18.659685116126408], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 0, 0, 2, 0, 0, 2, 1, 1, 1, 0, 0, 1, 2, 0, 1, 0, 0, 1, 0, 2, 0, 1, 2, 1, 1, 2, 1, 1, 1, 2, 1, 0, 2, 0, 1, 2, 0, 1, 2, 0, 1, 0, 0, 2, 0, 0, 1, 2, 1, 0, 3, 3, 1, 1, 2, 1, 3, 1, 1, 1, 1, 1, 2, 1, 0, 1, 1, 2, 2, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 1, 3, 0, 0, 0, 1, 1, 2, 2, 1, 1, 1, 2, 1, 0, 2, 2, 2, 1, 5, 2, 1, 2, 1, 2, 2, 3, 3, 4, 1, 3, 2, 0, 2, 1, 2, 1, 4, 3, 4, 3, 3, 4, 1, 2, 2, 1, 2, 1, 3, 2, 0], "declining": [0, 2, 2, 2, 2, 1, 1, 0, 1, 1, 1, 1, 2, 1, 1, 0, 0, 1, 0, 2, 2, 0, 0, 1, 0, 2, 1, 0, 2, 2, 0, 1, 1, 0, 2, 2, 1, 0, 1, 1, 2, 1, 0, 1, 0, 1, 0, 0, 1, 2, 1, 1, 1, 1, 1, 2, 2, 0, 1, 0, 1, 0, 0, 0, 2, 0, 0, 2, 0, 3, 3, 1, 0, 2, 3, 0, 0, 3, 3, 2, 3, 1, 2, 2, 2, 1, 1, 1, 2, 3, 3, 1, 2, 1, 3, 1, 2, 1, 1, 1, 3, 0, 2, 0, 2, 0, 4, 2, 2, 3, 3, 2, 1, 4, 4, 4, 3, 3, 3, 1, 2, 3, 4, 0, 2, 2, 2, 4, 1, 3, 2, 2, 1, 2, 1, 0, 5, 3, 3, 2, 4, 0, 2, 1, 2, 1, 1, 2, 2, 3, 3, 2, 4, 2, 2, 5]}, "constituents": [{"ticker": "9MT", "name": "$ METAOPTICS LTD", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.775, "low": 0.68, "close": 0.7}, "weekly_return": -1.4084507}, {"ticker": "C76", "name": "Creative Technology Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.825, "low": 0.77, "close": 0.785}, "weekly_return": -4.84848485}, {"ticker": "XHV", "name": "Serial Achieva Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.118}, "weekly_return": -7.08661417}, {"ticker": "PCT", "name": "PC Partner Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.91, "low": 2.42, "close": 2.49}, "weekly_return": -9.45454545}, {"ticker": "1Y1", "name": "9R Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033}, "weekly_return": -13.15789474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}