{"index": {"name": "Electronic Components", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 811.22756143, "weekly_return": -1.44535699, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 711.193002, "activity_lines": {"activity_5": 826.801154, "activity_10": 841.124309, "activity_20": 806.129534, "activity_30": 763.138777}, "fair_value": 616.654824, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.45% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [742.29897766, 728.02365581, 707.99072233, 703.14903976, 690.84034765, 678.1478175, 680.23079279, 665.21527024, 686.5747091, 676.25161888, 666.40913678, 643.88375607, 659.17513855, 631.31384799, 628.95779343, 654.79629574, 647.26757071, 648.082346, 662.84413815, 633.86638276, 625.38684246, 626.32245334, 640.79449445, 661.72530534, 649.31915526, 650.59646241, 636.98160353, 646.8155258, 641.11950405, 638.67343052, 639.68930977, 620.23215233, 624.08810447, 611.7039492, 614.80568622, 643.64339103, 626.70076726, 624.26666595, 627.16932695, 618.26574132, 613.40215624, 617.14486468, 638.17743179, 621.89850561, 624.40818037, 631.33573503, 615.60928228, 631.19897512, 614.56340274, 602.77088404, 608.76745486, 628.59911069, 632.58509428, 623.20333504, 620.51146222, 579.34605024, 595.60694198, 593.42783292, 611.04501919, 632.10316899, 628.58796779, 644.35628548, 654.27369772, 653.98454278, 643.71084392, 635.00182656, 609.76081022, 582.20092965, 572.63080508, 548.62255319, 552.17643591, 519.88436592, 543.82733495, 548.56312544, 523.34444269, 543.44780917, 539.0003102, 544.17014171, 523.41092106, 511.10009197, 513.36286408, 520.04567902, 552.15035969, 550.32048568, 558.16923735, 530.32992919, 525.1236804, 531.45056691, 513.27079529, 469.31870959, 409.89330655, 429.86250461, 457.08412528, 465.07835873, 466.99587711, 465.34957892, 472.35667036, 458.6029386, 477.2317495, 485.41924828, 467.18014615, 479.07477483, 499.9477342, 515.24383903, 556.42315526, 566.73017157, 539.86951593, 546.35947476, 563.13259957, 547.70426749, 560.85476107, 598.47516616, 615.8993824, 621.96459658, 596.74767822, 627.73515913, 624.68752983, 591.40891053, 625.80287407, 617.8656136, 628.41594776, 615.42958707, 599.58799502, 619.09281734, 613.07299808, 610.8597494, 599.55585945, 614.28997336, 629.58067185, 627.04971033, 620.41870887, 634.04336093, 613.50057675, 602.871809, 621.37370895, 631.11540492, 636.04053343, 620.03369407, 600.33839424, 617.52591839, 620.22425804, 621.21423436, 668.30783313, 718.42022896, 774.63655082, 801.32994581, 833.13055009, 858.67392234, 831.59111621, 888.04750593, 872.18686728, 859.63777346, 865.15304374, 821.14568043, 823.12465113, 811.22756143], "weeklyReturn": [-0.37669249, -1.92312293, -2.75168716, -0.68386243, -1.7505097, -1.83725953, 0.30715653, -2.20741588, 3.21090627, -1.50356401, -1.45544673, -3.38011283, 2.37486694, -4.22669014, -0.37319862, 4.10814566, -1.14978125, 0.12587921, 2.27776489, -4.3717299, -1.33774886, 0.14960514, 2.31063744, 3.26638432, -1.87481875, 0.19671484, -2.09267336, 1.54383144, -0.88062539, -0.3815316, 0.15906083, -3.04165743, 0.62169498, -1.98436009, 0.50706506, 4.6905397, -2.63229981, -0.38839929, 0.46497133, -1.41964622, -0.78664962, 0.61015574, 3.40804377, -2.55084642, 0.40355054, 1.1094593, -2.49098093, 2.53240055, -2.63555123, -1.91884493, 0.99483419, 3.25767346, 0.63410583, -1.48308256, -0.43194134, -6.63410984, 2.80676665, -0.36586361, 2.96871587, 3.44625177, -0.55611194, 2.50852999, 1.53911935, -0.0441948, -1.57093909, -1.35293936, -3.97495177, -4.51978548, -1.6437838, -4.19262318, 0.64778283, -5.84814343, 4.60544125, 0.87082612, -4.59722529, 3.84132606, -0.81838567, 0.95915186, -3.81484008, -2.35203902, 0.44272583, 1.30177218, 6.17343475, -0.33140864, 1.4262147, -4.98761062, -0.98169998, 1.2048374, -3.42078318, -8.56313784, -12.66205711, 4.87180389, 6.33263436, 1.74896327, 0.41230007, -0.35252949, 1.50576937, -2.91172595, 4.0620784, 1.71562324, -3.75739161, 2.54604755, 4.35693141, 3.05954079, 7.99219964, 1.85237013, -4.73958455, 1.20213471, 3.06997967, -2.73973343, 2.40102083, 6.70769114, 2.91143513, 0.98477354, -4.05439771, 5.19272752, -0.48549603, -5.32724246, 5.81559779, -1.26833238, 1.70754512, -2.06652309, -2.5740706, 3.2530375, -0.97236135, -0.361009, -1.85048859, 2.45750478, 2.48916622, -0.4020075, -1.05749215, 2.19604146, -3.23996519, -1.73247885, 3.06896088, 1.56776765, 0.78038477, -2.51663825, -3.17648864, 2.86297267, 0.43695974, 0.15961587, 7.58089499, 7.49840019, 7.8249915, 3.44592505, 3.96847821, 3.06595074, -3.15402686, 6.78896018, -1.78601241, -1.43880793, 0.64158073, -5.08665647, 0.24100117, -1.44535699], "trendLine": [782.875201, 780.998565, 778.403817, 774.630658, 771.207816, 765.842598, 761.231892, 756.92814, 752.447548, 747.407878, 743.437826, 738.427684, 734.398506, 729.75011, 724.649239, 719.632966, 714.226229, 709.540774, 704.720612, 699.062946, 693.572365, 690.015968, 686.480513, 683.552354, 680.876739, 676.457206, 672.272753, 668.723902, 665.316215, 661.768471, 658.348149, 654.755099, 651.958345, 648.910175, 646.375686, 645.225539, 643.441205, 642.076251, 640.096072, 638.163209, 636.39631, 635.505014, 634.80509, 634.491245, 634.339591, 633.557573, 632.502296, 631.939517, 630.33016, 629.293643, 628.739663, 628.815552, 628.541905, 627.25784, 626.297583, 623.922569, 622.543414, 620.763824, 619.761341, 619.542333, 619.172288, 619.976426, 620.982612, 622.391965, 623.355471, 623.067418, 622.502753, 621.100562, 619.282611, 616.961172, 614.920314, 611.678298, 608.533294, 606.088782, 602.719991, 599.790393, 597.236761, 594.3358, 591.297383, 588.24169, 585.061537, 581.44309, 578.761932, 576.332504, 574.254429, 572.620559, 570.271117, 568.205208, 564.946067, 559.519918, 552.230096, 545.080304, 538.507318, 532.210445, 526.319946, 520.664871, 516.084733, 511.9648, 508.784832, 506.678055, 503.844845, 502.484525, 501.021872, 499.911229, 501.013853, 501.789932, 501.818905, 501.891883, 503.215939, 504.436078, 506.019141, 508.633458, 510.758425, 513.146562, 514.43251, 517.679351, 520.998146, 522.996758, 526.747827, 531.69939, 538.983478, 545.169048, 549.919177, 555.052992, 559.922229, 564.772568, 569.012541, 574.202109, 579.280407, 584.001422, 589.109374, 594.274994, 598.060088, 600.981021, 603.146039, 605.292214, 608.497914, 610.953722, 612.193915, 614.521303, 616.500286, 617.258255, 619.005204, 622.220391, 628.15002, 633.936513, 640.884614, 649.793448, 656.653056, 665.659119, 673.784816, 681.925089, 690.777257, 697.512353, 704.514075, 711.193002], "activity5": [746.069699, 738.974179, 727.50045, 717.432183, 705.94109, 693.836847, 686.703672, 677.751514, 678.770866, 677.454143, 673.829175, 663.478325, 660.647738, 648.93273, 640.116428, 643.065882, 644.27995, 645.540022, 652.460211, 647.619129, 639.624295, 633.90196, 634.399981, 642.360795, 646.260815, 649.556419, 646.633096, 646.277136, 643.621101, 641.523428, 640.474096, 633.666188, 629.260228, 622.241378, 618.217477, 625.397327, 626.666031, 626.692126, 627.673871, 624.656729, 619.787722, 618.182366, 624.224926, 623.913794, 624.790607, 627.567109, 623.905889, 625.543605, 622.101361, 615.217284, 611.77455, 616.44692, 621.581963, 623.497345, 623.939441, 609.477027, 602.396337, 596.788756, 599.664054, 610.36929, 619.130012, 629.864045, 640.653926, 647.291031, 647.640935, 644.313988, 632.145778, 613.097307, 595.663645, 575.650815, 563.161832, 545.430518, 541.671957, 542.050233, 535.626793, 537.589682, 538.65198, 540.163159, 534.731744, 526.873533, 520.58587, 518.531474, 528.442281, 537.211115, 546.802229, 543.97563, 538.282477, 534.359754, 525.757092, 504.973715, 470.305238, 450.322269, 445.763919, 448.828075, 455.744234, 462.266482, 467.427343, 465.170682, 469.02237, 474.792998, 473.255701, 475.561243, 484.376564, 495.534266, 517.884269, 538.936349, 544.39821, 547.970407, 554.03953, 551.773291, 554.471809, 570.102157, 587.633533, 602.550653, 605.140001, 614.788949, 618.963326, 610.29734, 614.728707, 616.258434, 619.897078, 619.161548, 613.762685, 614.320156, 613.318358, 611.898318, 607.880728, 609.832758, 615.901555, 620.427508, 621.811347, 627.099473, 623.240836, 615.891904, 616.490863, 620.715453, 625.868641, 625.55307, 618.236858, 616.818715, 616.556538, 617.350429, 634.830607, 665.796641, 707.629326, 747.885768, 786.668698, 819.838332, 831.289291, 854.014321, 863.89174, 864.862334, 865.904203, 851.845009, 839.141835, 826.801154], "activity10": [749.700082, 745.908679, 738.565664, 731.049024, 722.138459, 711.624656, 703.399298, 693.939924, 689.96528, 685.145992, 679.789054, 671.716407, 667.953829, 660.013117, 652.950126, 651.710182, 649.525952, 648.089194, 649.647906, 646.369401, 642.319801, 639.186172, 639.00312, 642.959864, 644.108008, 645.118183, 643.72929, 644.3154, 643.888904, 643.41266, 643.03372, 638.85707, 635.492236, 630.179489, 626.340174, 628.371596, 627.44896, 626.270684, 626.030144, 624.42441, 622.305437, 621.344904, 624.264607, 623.968336, 623.943013, 625.002656, 623.426718, 624.886934, 623.196458, 619.591086, 617.357725, 618.814387, 620.787514, 621.156545, 621.012421, 613.454526, 609.798423, 606.109798, 606.311046, 610.405019, 613.32655, 618.754675, 625.699471, 632.197356, 636.267638, 638.332654, 634.796472, 625.992059, 615.651749, 601.644743, 589.801727, 573.476725, 563.768117, 556.928677, 547.420775, 543.756511, 540.948229, 540.366471, 536.701778, 531.693659, 527.77918, 525.78546, 529.626021, 532.982551, 537.734174, 536.790926, 535.139595, 534.890909, 531.568075, 520.438319, 499.263606, 483.60092, 474.527314, 468.635682, 464.642547, 462.007782, 461.828495, 460.107929, 463.098923, 468.233808, 469.759755, 472.406783, 477.954126, 485.503241, 499.627405, 513.999621, 521.644798, 529.242461, 538.29421, 542.978973, 548.922281, 560.002488, 572.079818, 583.151702, 587.698315, 597.145841, 604.930072, 605.121499, 610.747294, 613.79049, 617.476269, 617.572505, 614.48019, 615.230777, 614.939066, 613.948121, 611.20875, 611.605248, 614.365853, 616.597597, 617.45672, 620.938457, 620.34671, 617.569504, 618.451207, 620.953206, 623.982397, 623.437897, 619.208002, 618.634789, 618.725343, 618.999428, 628.069243, 645.253906, 670.558839, 697.930519, 727.989318, 759.108911, 780.965444, 808.88218, 828.99659, 842.248207, 852.167628, 850.506706, 847.337862, 841.124309], "activity20": [761.487753, 757.393331, 751.706079, 745.900857, 739.245362, 731.815072, 725.188573, 717.747447, 712.92832, 707.701632, 702.143969, 695.030056, 689.796897, 682.32782, 675.197481, 671.007141, 666.711143, 663.041541, 661.27877, 657.139574, 652.722515, 648.951286, 647.042637, 647.447382, 646.867844, 646.607674, 645.182048, 644.898935, 644.160961, 643.406481, 642.927696, 640.723085, 638.998334, 636.261221, 633.912892, 634.378402, 633.283438, 632.054592, 631.215597, 629.698523, 627.792538, 626.300072, 626.85441, 625.870837, 625.315932, 625.539417, 624.356863, 624.760814, 623.65479, 621.552126, 620.191529, 620.866908, 621.882061, 621.963252, 621.733315, 617.555693, 615.232904, 612.850647, 612.293069, 613.817812, 614.941881, 617.495381, 620.863818, 624.128068, 626.26108, 627.472744, 626.263044, 622.456443, 617.971726, 611.400188, 605.424964, 596.643786, 590.66058, 585.551058, 578.395186, 573.61662, 568.585427, 564.316154, 558.304373, 551.537438, 545.562209, 540.77213, 539.631596, 538.803088, 539.21572, 537.38433, 535.555544, 534.732353, 532.419423, 526.203247, 514.705146, 505.786413, 499.88889, 495.165786, 491.022849, 486.991448, 483.999285, 480.014594, 478.211539, 477.408145, 474.989985, 473.924564, 475.042143, 477.865078, 484.776884, 492.678626, 497.848875, 503.566998, 510.811566, 516.349332, 522.766262, 532.047223, 542.184716, 552.143585, 558.953765, 568.097269, 576.177257, 580.362468, 587.190885, 592.555892, 598.294994, 602.029512, 603.605997, 606.565607, 608.457382, 609.86861, 609.993137, 611.236692, 613.613025, 615.431895, 616.241405, 618.064864, 617.762494, 616.459284, 617.009078, 618.369385, 620.182656, 620.417404, 618.6401, 618.620963, 618.860429, 619.233186, 624.063501, 633.339189, 647.495824, 663.425337, 681.476478, 700.848061, 716.476596, 736.519975, 753.809971, 768.705919, 783.052871, 792.010301, 800.116805, 806.129534], "activity30": [771.251007, 767.712198, 763.002014, 758.146867, 752.741041, 746.73717, 741.213828, 735.019207, 730.480276, 725.56441, 720.338684, 713.915841, 708.802774, 702.152151, 695.64942, 691.142779, 686.474044, 682.206697, 679.19401, 674.62277, 669.869473, 665.530769, 662.35519, 660.75808, 658.549486, 656.59592, 654.049107, 652.406705, 650.625776, 648.906887, 647.482425, 645.023328, 643.044813, 640.447755, 638.247465, 638.071188, 636.876042, 635.638975, 634.677238, 633.268829, 631.671342, 630.429313, 630.601727, 629.769044, 629.118524, 628.924727, 627.766773, 627.682687, 626.561648, 624.78363, 623.45936, 623.450292, 623.693488, 623.349064, 622.913814, 619.884683, 618.057868, 616.179444, 615.552424, 616.348671, 616.93226, 618.557034, 620.769761, 622.898918, 624.27433, 625.025708, 624.167217, 621.567099, 618.440018, 613.881305, 609.701644, 603.570293, 599.192811, 595.323768, 589.985424, 586.161412, 582.239471, 578.815818, 574.24002, 569.066001, 564.235109, 560.040537, 558.150684, 556.315752, 555.143928, 552.310089, 549.245775, 546.741223, 543.197067, 537.02756, 527.374231, 519.479547, 513.802375, 509.065022, 504.857631, 500.924059, 497.807401, 494.098898, 491.858056, 490.350599, 487.802347, 486.204278, 486.040614, 486.95816, 490.604091, 494.843853, 497.3006, 500.174186, 504.1252, 506.995414, 510.635329, 516.600234, 523.520616, 530.695208, 536.088829, 543.398677, 550.30243, 554.84506, 561.477713, 567.35628, 573.596058, 578.528065, 582.038965, 586.50178, 590.245006, 593.531298, 595.775381, 598.696506, 602.269316, 605.351207, 607.700709, 610.599676, 611.840036, 612.15047, 613.466127, 615.270603, 617.254365, 617.998609, 617.313749, 617.657749, 618.025682, 618.329808, 621.623329, 628.037201, 637.870502, 649.0434, 661.894629, 675.945552, 687.674434, 702.603108, 715.927479, 727.917992, 739.73915, 748.150016, 756.254036, 763.138777], "fairValue": [616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824, 616.654824], "rateOfChange": [0.0, -1.9231229301973547, -4.6218917663273995, -5.274146816612228, -6.932332060084007, -8.64222666212314, -8.361615297607145, -10.384455554956611, -7.506984414240127, -8.897676107301889, -10.22362190491394, -13.258164776171599, -11.198161604915176, -14.951540148939184, -15.268939826280402, -11.78806445292983, -12.80230874755803, -12.692544984637532, -10.70388642598848, -14.607671324271456, -15.750006226406258, -15.62396390273913, -13.67433962121025, -10.854611786479609, -12.525926237040858, -12.353851751093627, -14.187999350611957, -12.863206704258038, -13.630555430502545, -13.960082158090252, -13.823226351929447, -14.806044092079816, -11.850807533730977, -13.005079348641676, -11.006111859077663, -5.088039153056775, -7.869391697256746, -6.155692167924278, -8.652427967798559, -8.574600923844816, -7.954119716323617, -4.1527513526980595, -3.1854518673427297, -1.4913885399436286, -0.7233574506150626, -3.5828792652968042, -4.891066672052398, -2.605127416940933, -7.283874538704028, -4.905686681884445, -2.6574571883582574, 0.36349604550487247, -1.2811283868857528, -5.821444334852373, -4.436599907246666, -10.951552350295234, -6.495424878946504, -8.253928786568407, -4.6909327621476535, -1.0287356912045917, -1.735427153533562, 3.889532824019826, 4.83675189989958, 6.911937324468069, 4.701511119345223, -1.3426012898495248, -2.7030375459827867, -6.738424233494026, -8.69598041971016, -11.264280628150525, -9.981334383514099, -15.759751774071912, -14.784304824970219, -11.792178226585014, -16.185524286391246, -13.920949026562502, -12.444414709971127, -13.787860380073425, -14.832071235221825, -15.208231601298895, -15.671762676922416, -17.269103602587535, -12.71524342215963, -11.694874732228776, -10.046909471576658, -8.46059467043826, -11.83385494898526, -10.443943234855848, -16.001148987288907, -25.752830769714947, -34.7914170245559, -33.28807147589431, -30.138697784606396, -28.885420326141855, -27.452538430743296, -26.716812541950997, -22.534104776334342, -21.229438971233357, -16.65978405871339, -11.520362140145433, -15.392958524194187, -7.849743859441197, -8.068664064860648, -6.073920186172694, 6.3206389275817685, 4.284194729859858, 0.16126256581883502, 0.40232509691183, 7.5890045300462114, 7.161840918265487, 9.251136050736832, 15.081268877725595, 11.545591086056945, 13.018616018168652, 6.9116028416681425, 18.36691172394739, 18.960076101340487, 11.282017059199754, 21.92450453301535, 31.651604970057893, 53.312078464824594, 43.16893901419917, 31.176726965239748, 33.11580849097575, 31.280173579689187, 31.269002288065938, 26.92863191559398, 33.94811102503476, 31.9234674787705, 29.176935721408512, 32.80074377792563, 32.34747355566586, 22.7129427302443, 17.007087388947483, 11.672870382191507, 11.36082682374842, 17.81375214978236, 13.484568807443665, 6.606933198044264, 12.74805676062672, 10.585538554889814, 3.7995007121015276, 8.509255282214747, 15.508219102884809, 29.809730157746603, 27.654144292410045, 33.36756543174871, 45.19123859166857, 32.88387616401092, 43.728261677451606, 38.791332458847656, 39.68093044610534, 44.29125514948673, 32.63692574534174, 34.262095004645815, 32.80095181042878], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 3, 2, 2, 3, 0, 5, 0, 1, 4, 2, 1, 2, 4, 2, 4, 4, 3, 3, 4, 3, 5, 2, 2, 1, 3, 2, 1, 4, 1, 3, 3, 2, 3, 2, 4, 4, 1, 5, 3, 6, 2, 6, 2, 1, 2, 4, 4, 4, 4, 1, 1, 3, 0, 4, 5, 5, 3, 5, 5, 7, 4, 2, 2, 1, 0, 3, 1, 2, 0, 7, 2, 1, 7, 4, 2, 1, 3, 4, 2, 5, 4, 4, 0, 1, 4, 2, 0, 0, 6, 6, 3, 3, 4, 2, 3, 5, 4, 2, 7, 5, 5, 7, 4, 1, 4, 2, 3, 6, 7, 6, 4, 0, 5, 3, 0, 8, 1, 3, 1, 2, 6, 3, 2, 0, 6, 4, 4, 4, 3, 1, 0, 5, 5, 4, 2, 3, 5, 2, 5, 7, 6, 6, 3, 5, 3, 2, 8, 1, 3, 4, 1, 4, 2], "declining": [4, 2, 7, 4, 5, 3, 2, 5, 1, 3, 4, 3, 4, 5, 2, 1, 3, 1, 2, 4, 2, 2, 2, 2, 4, 3, 4, 3, 4, 4, 1, 4, 2, 4, 1, 4, 5, 3, 2, 6, 2, 0, 0, 4, 1, 5, 5, 4, 4, 3, 3, 2, 2, 4, 3, 6, 2, 2, 2, 4, 1, 1, 1, 2, 4, 3, 6, 4, 3, 5, 1, 6, 1, 6, 7, 1, 3, 5, 5, 3, 2, 4, 2, 4, 4, 7, 3, 3, 5, 7, 7, 2, 1, 2, 1, 3, 4, 2, 2, 1, 5, 1, 2, 1, 0, 2, 6, 1, 2, 3, 1, 0, 1, 3, 7, 1, 4, 7, 0, 4, 3, 4, 5, 1, 3, 2, 5, 1, 1, 3, 3, 3, 6, 5, 0, 2, 3, 5, 5, 2, 5, 3, 0, 2, 1, 5, 2, 4, 6, 0, 7, 5, 4, 7, 3, 4]}, "constituents": [{"ticker": "BDA", "name": "PNE Industries Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43}, "weekly_return": 3.61445783}, {"ticker": "BN2", "name": "Valuetronics Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "41F", "name": "GSS Energy Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "J03", "name": "Jadason Enterprises Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024}, "weekly_return": 0.0}, {"ticker": "V03", "name": "Venture Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 17.049999, "high": 17.120001, "low": 16.690001, "close": 16.940001}, "weekly_return": -0.70338808}, {"ticker": "8AZ", "name": "Aztech Global Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.88, "low": 0.82, "close": 0.865}, "weekly_return": -1.14285714}, {"ticker": "CYW", "name": "TrickleStar Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.088}, "weekly_return": -6.38297872}, {"ticker": "MZH", "name": "Nanofilm Technologies International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.17}, "weekly_return": -7.87401575}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}