{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1396.38723496, "weekly_return": 0.37332284, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1459.50496, "activity_lines": {"activity_5": 1405.651381, "activity_10": 1424.354488, "activity_20": 1434.845522, "activity_30": 1444.255635}, "fair_value": 1345.386968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 0.37% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/sg/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/sg/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1414.24078555, 1382.96869162, 1379.67602623, 1403.00383257, 1316.51489558, 1347.70033204, 1410.30294804, 1396.0858646, 1414.42147931, 1410.46800672, 1391.96543279, 1379.46430255, 1363.72192306, 1306.7303386, 1289.91986852, 1318.25005055, 1314.26382522, 1285.67357619, 1257.59704649, 1220.69784687, 1197.86263465, 1245.82375505, 1258.95002466, 1304.96433687, 1317.21018568, 1362.03984575, 1325.45235977, 1354.99363673, 1331.6954064, 1371.0858607, 1285.3434857, 1305.19358092, 1288.14347439, 1311.07794101, 1301.84076548, 1298.60161164, 1282.74637011, 1254.58605323, 1263.84783685, 1280.95690169, 1274.77930868, 1298.21729548, 1298.3931615, 1285.83207324, 1340.72484232, 1357.7488614, 1311.63573877, 1278.71661545, 1282.16168011, 1282.47269737, 1324.22707336, 1328.03598957, 1363.85324838, 1400.65093674, 1373.29514232, 1360.29787495, 1329.63811239, 1342.79237597, 1380.45939749, 1358.78610416, 1326.32157941, 1311.77545406, 1338.35151261, 1364.32687182, 1322.31359801, 1301.6074886, 1294.71122834, 1308.54693416, 1242.99639333, 1234.81681322, 1238.62603071, 1187.59278332, 1245.08101587, 1218.36730293, 1203.22393829, 1228.45611128, 1235.67502316, 1165.98279335, 1134.08600596, 1143.74931844, 1203.6837112, 1221.18392847, 1270.54579304, 1219.79278198, 1228.5313963, 1250.63114154, 1224.73717074, 1225.57529525, 1226.00439593, 1242.87278846, 1109.3141924, 1127.12746016, 1195.91452135, 1227.79757939, 1232.83784829, 1227.71447662, 1209.88046129, 1275.86410147, 1242.99197398, 1247.2544694, 1209.76000391, 1242.33785434, 1282.66319539, 1361.79736433, 1377.01492124, 1460.59084165, 1434.40229334, 1409.43133922, 1376.69330343, 1371.17463638, 1370.76184946, 1384.35258309, 1399.3869395, 1480.53644811, 1510.09487951, 1519.14418302, 1520.23541313, 1513.49289872, 1532.58986592, 1551.45400989, 1520.46302334, 1468.28741474, 1455.03731625, 1441.32780654, 1464.92507217, 1461.59736525, 1486.00189832, 1452.83193718, 1534.08616583, 1511.24035742, 1526.44401968, 1524.17472392, 1520.26663659, 1491.09322999, 1515.55432375, 1498.93692436, 1479.84269514, 1394.73674533, 1445.70927549, 1409.04741236, 1380.18019387, 1384.63124714, 1471.93925404, 1452.77419359, 1455.60340852, 1473.0884665, 1452.58223589, 1504.79031844, 1431.05842475, 1443.28561149, 1453.79117821, 1463.89386911, 1445.78339254, 1394.19984133, 1391.19359148, 1396.38723496], "weeklyReturn": [0.2781103, -2.2112284, -0.23808676, 1.69081769, -6.16455458, 2.36878721, 4.64514362, -1.0080872, 1.31335867, -0.27951163, -1.31180387, -0.898092, -1.14119513, -4.17912065, -1.28645288, 2.19627457, -0.30238765, -2.17538127, -2.18379923, -2.93410355, -1.87066867, 4.00389152, 1.05362171, 3.65497528, 0.93840486, 3.4033794, -2.68622729, 2.22876943, -1.71943467, 2.95791771, -6.25361091, 1.54434168, -1.3063278, 1.78042796, -0.70454816, -0.24881337, -1.22094732, -2.19531449, 0.73823422, 1.35372822, -0.48226392, 1.83859172, 0.01354673, -0.96743333, 4.2690465, 1.26976234, -3.39629249, -2.50977633, 0.2694158, 0.02425726, 3.25577114, 0.28763316, 2.69700965, 2.69806802, -1.95307722, -0.94642928, -2.25390064, 0.98931156, 2.80512626, -1.57000585, -2.38922996, -1.09672689, 2.02596096, 1.9408473, -3.07941408, -1.56590006, -0.52982641, 1.06863257, -5.00941457, -0.65805341, 0.30848442, -4.12014976, 4.8407361, -2.14554014, -1.24292277, 2.09704712, 0.58764101, -5.64001283, -2.7356139, 0.85207933, 5.24016861, 1.45388835, 4.04213185, -3.99458338, 0.71640154, 1.79887509, -2.07047225, 0.06843301, 0.03501218, 1.37588353, -10.74595866, 1.60579103, 6.10286446, 2.66599807, 0.41051302, -0.41557547, -1.45261913, 5.45373219, -2.57645994, 0.3429222, -3.00616004, 2.69291846, 3.24592388, 6.16952051, 1.11746118, 6.06935474, -1.79301058, -1.74086128, -2.3227833, -0.40086394, -0.03010462, 0.991473, 1.08602076, 5.79893283, 1.99646766, 0.59925397, 0.0718319, -0.44351778, 1.26178109, 1.23086707, -1.99754465, -3.4315605, -0.90241858, -0.94221018, 1.63718937, -0.22715885, 1.66971655, -2.23216142, 5.5928168, -1.48921286, 1.00603866, -0.14866551, -0.25640678, -1.91896644, 1.64048051, -1.09645686, -1.27385142, -5.75101327, 3.65463449, -2.53590841, -2.04870455, 0.32249798, 6.30550604, -1.30202795, 0.19474568, 1.20122403, -1.39205697, 3.59415675, -4.89981181, 0.85441562, 0.72789243, 0.69492036, -1.2371441, -3.56786165, -0.21562546, 0.37332284], "trendLine": [1340.216759, 1344.643797, 1349.122417, 1354.212632, 1356.31462, 1359.495945, 1365.158009, 1371.297416, 1376.634445, 1378.191512, 1381.399588, 1383.400912, 1384.523368, 1382.140304, 1379.015161, 1377.347857, 1375.095627, 1371.855985, 1366.491785, 1360.632097, 1352.619814, 1347.883101, 1343.430538, 1342.127322, 1341.321131, 1340.895281, 1339.608508, 1338.691124, 1337.09926, 1335.791504, 1331.494927, 1328.902424, 1325.851339, 1322.787142, 1322.298005, 1320.66138, 1316.409495, 1311.692834, 1306.673713, 1302.356676, 1298.450472, 1295.742238, 1293.564613, 1292.868004, 1294.561503, 1295.87813, 1295.790527, 1295.558629, 1296.37745, 1298.436611, 1302.648759, 1305.389167, 1308.885941, 1312.075495, 1313.944993, 1313.886927, 1314.026453, 1313.619744, 1315.24521, 1314.835218, 1316.201155, 1316.420551, 1318.094152, 1319.869116, 1320.551544, 1320.65174, 1321.050568, 1322.849265, 1322.154216, 1320.616213, 1319.411104, 1315.72362, 1313.946549, 1311.697723, 1307.11436, 1302.804601, 1300.272578, 1296.514784, 1291.578928, 1286.954815, 1282.936703, 1279.374968, 1276.264719, 1270.236114, 1265.410656, 1261.755098, 1258.2584, 1254.351164, 1249.202664, 1245.338887, 1238.105307, 1231.950374, 1227.202474, 1222.651498, 1219.668973, 1217.205872, 1214.37818, 1213.288752, 1213.288605, 1213.703194, 1212.740993, 1214.565828, 1215.818568, 1220.59957, 1226.392603, 1234.130427, 1240.754669, 1248.869621, 1256.956531, 1264.537375, 1270.106646, 1275.545601, 1279.840306, 1288.531762, 1297.917211, 1306.867646, 1316.717587, 1326.314841, 1336.534356, 1346.820397, 1360.525358, 1371.897356, 1380.534783, 1387.652457, 1395.388698, 1403.184794, 1412.388842, 1418.28777, 1427.99091, 1436.790439, 1447.346573, 1456.741136, 1464.66125, 1468.971112, 1473.589093, 1474.867295, 1476.381975, 1475.892156, 1478.192688, 1479.455114, 1479.769059, 1479.778347, 1482.196758, 1481.271349, 1479.454967, 1477.919776, 1475.664671, 1475.374585, 1471.990203, 1468.38459, 1466.162195, 1466.015744, 1465.707279, 1464.136347, 1461.678631, 1459.50496], "activity5": [1398.661195, 1396.278669, 1391.537711, 1394.761964, 1367.586404, 1357.059566, 1371.836296, 1380.051716, 1393.285017, 1404.439318, 1403.162554, 1394.767739, 1383.181374, 1354.755411, 1327.905367, 1318.535259, 1312.750769, 1301.782894, 1286.659399, 1262.511723, 1235.367112, 1232.235368, 1238.041719, 1260.967744, 1284.8179, 1317.177119, 1326.395362, 1340.152125, 1339.739902, 1350.67576, 1329.439115, 1319.932259, 1306.092619, 1304.354478, 1300.911777, 1301.005698, 1294.930663, 1280.965337, 1272.324433, 1272.535224, 1272.079076, 1281.023743, 1288.995637, 1289.860028, 1307.556393, 1326.942901, 1325.427065, 1312.043625, 1301.12031, 1290.54536, 1297.772011, 1308.503087, 1330.0799, 1358.246833, 1369.395884, 1370.157683, 1358.294841, 1350.709945, 1357.084781, 1357.581289, 1348.223558, 1336.282205, 1334.390382, 1341.453069, 1335.586834, 1325.250062, 1314.262143, 1309.023741, 1283.922131, 1264.182692, 1251.546112, 1226.097213, 1226.952288, 1223.133854, 1215.90957, 1219.202202, 1225.579133, 1205.519838, 1180.101496, 1163.52301, 1170.887631, 1185.73715, 1218.006697, 1226.387707, 1231.967804, 1239.262344, 1234.795731, 1230.371611, 1229.088557, 1233.014193, 1191.464204, 1165.273102, 1168.518333, 1184.368636, 1201.779482, 1218.151534, 1220.685563, 1239.697271, 1242.421631, 1245.553863, 1235.226832, 1236.95605, 1249.963221, 1288.895176, 1324.979291, 1380.271349, 1410.111835, 1418.824373, 1408.173024, 1394.689056, 1381.456845, 1378.743478, 1384.37821, 1417.732406, 1454.016535, 1484.055749, 1504.566551, 1513.770993, 1521.734027, 1532.514881, 1530.208131, 1510.421588, 1489.681546, 1468.268707, 1460.805759, 1458.002172, 1467.257807, 1464.275822, 1488.525605, 1498.976228, 1511.407053, 1518.758336, 1522.262068, 1511.545684, 1511.849194, 1506.325974, 1496.271816, 1460.804477, 1450.696641, 1431.393781, 1409.568975, 1397.14497, 1420.171063, 1431.661968, 1443.624951, 1458.312554, 1459.970861, 1474.501796, 1462.265363, 1455.552377, 1453.162432, 1455.426537, 1450.899708, 1433.112157, 1416.779761, 1405.651381], "activity10": [1385.048119, 1385.745963, 1385.935258, 1390.599625, 1378.467039, 1372.456915, 1378.322085, 1380.761468, 1386.28786, 1390.459618, 1391.264554, 1390.201563, 1386.340038, 1372.406481, 1357.166902, 1347.561811, 1337.767412, 1324.520951, 1308.177163, 1287.975783, 1267.072913, 1258.419388, 1254.582286, 1261.016366, 1269.709073, 1286.05644, 1294.955359, 1309.021991, 1317.592216, 1331.977099, 1328.038132, 1326.117712, 1320.017822, 1317.557044, 1313.305624, 1308.74471, 1302.454448, 1291.820601, 1284.696307, 1281.916344, 1279.65189, 1281.840965, 1284.188857, 1284.066557, 1294.383776, 1307.089288, 1310.335191, 1307.070538, 1303.993523, 1300.640077, 1304.850776, 1308.854956, 1318.829206, 1334.303761, 1342.71692, 1348.174752, 1348.011736, 1349.913089, 1357.497977, 1359.355035, 1353.921936, 1345.806004, 1342.81773, 1345.015916, 1340.235762, 1332.617799, 1324.813068, 1320.158954, 1304.209204, 1289.271585, 1277.280538, 1257.605184, 1250.640102, 1240.513809, 1230.287987, 1226.8151, 1225.984766, 1213.556504, 1197.920902, 1186.022454, 1186.676941, 1191.148601, 1203.984397, 1207.129376, 1211.837278, 1220.103179, 1223.257902, 1226.763883, 1229.264381, 1233.160617, 1210.971226, 1193.736421, 1190.718472, 1194.854374, 1199.761148, 1203.6581, 1204.729171, 1218.067389, 1224.514515, 1231.427774, 1231.444192, 1235.557567, 1244.908088, 1267.069392, 1289.561164, 1324.627156, 1350.697479, 1368.145413, 1377.212482, 1382.845223, 1386.149818, 1388.99815, 1391.997915, 1407.629886, 1426.477225, 1444.550256, 1461.757086, 1476.177403, 1492.177867, 1508.773693, 1516.456987, 1511.931967, 1503.47175, 1491.50707, 1484.545687, 1477.800535, 1476.538877, 1469.868744, 1479.075034, 1484.100335, 1492.621096, 1500.620512, 1506.893234, 1506.675712, 1510.000837, 1509.384084, 1504.616751, 1484.487596, 1474.682449, 1459.818362, 1441.563743, 1426.777748, 1430.403091, 1431.422557, 1433.653136, 1440.152832, 1443.394095, 1456.623382, 1454.445895, 1454.757913, 1456.357521, 1458.4556, 1455.819726, 1444.280587, 1433.259844, 1424.354488], "activity20": [1385.004038, 1385.339723, 1385.059229, 1386.764108, 1380.113938, 1376.753616, 1379.453394, 1380.663583, 1383.557053, 1386.093534, 1386.801296, 1386.538786, 1384.817293, 1377.805195, 1369.369865, 1363.877772, 1358.275396, 1350.187243, 1339.886286, 1326.651377, 1312.144642, 1303.236005, 1296.230559, 1294.182315, 1293.767197, 1297.61826, 1297.916517, 1301.432279, 1302.924839, 1308.562805, 1306.222364, 1306.280132, 1305.067751, 1306.399502, 1306.830819, 1306.896879, 1305.54648, 1301.664229, 1298.812088, 1297.559617, 1295.431856, 1295.170013, 1294.675428, 1292.796723, 1296.237007, 1301.186652, 1301.765004, 1299.273995, 1297.474311, 1295.940123, 1298.80451, 1301.84649, 1308.190865, 1317.679259, 1324.1358, 1329.014248, 1330.678927, 1333.373099, 1339.234576, 1342.476637, 1342.256223, 1340.405024, 1341.020316, 1343.919174, 1342.442983, 1339.082454, 1335.332478, 1332.980781, 1324.244127, 1314.914966, 1306.175521, 1292.98339, 1285.935106, 1276.908242, 1267.307169, 1260.919023, 1255.846211, 1244.583487, 1231.124924, 1219.759883, 1215.126864, 1212.744522, 1215.494699, 1213.734139, 1213.494087, 1215.805353, 1215.893272, 1216.394222, 1217.331142, 1219.95549, 1209.82161, 1202.000002, 1201.017472, 1203.305551, 1206.028749, 1208.122989, 1208.522282, 1215.328563, 1218.48092, 1221.52063, 1220.496557, 1222.546201, 1228.335621, 1241.603927, 1255.645311, 1276.939243, 1294.739219, 1309.162603, 1319.592575, 1328.779392, 1337.315936, 1345.901846, 1354.694719, 1370.247199, 1387.41125, 1404.116868, 1419.538652, 1432.840411, 1446.829363, 1461.235862, 1471.24227, 1474.800034, 1476.019934, 1475.113337, 1476.075382, 1476.301883, 1478.847832, 1477.989025, 1484.662046, 1488.409786, 1492.938515, 1496.509776, 1499.043019, 1498.222224, 1499.680787, 1499.530744, 1497.658427, 1487.873128, 1483.507861, 1476.064706, 1466.550418, 1458.128053, 1458.419099, 1456.804417, 1455.404676, 1455.714568, 1454.016766, 1457.450304, 1453.614336, 1451.43347, 1450.576728, 1451.028113, 1450.041743, 1444.497335, 1439.128015, 1434.845522], "activity30": [1369.242903, 1372.001092, 1374.261236, 1377.737457, 1375.305345, 1374.749584, 1378.027455, 1380.022801, 1382.804998, 1384.987809, 1385.876449, 1385.751592, 1384.48198, 1379.463074, 1373.513369, 1369.593039, 1365.523102, 1359.753937, 1352.382393, 1342.976332, 1332.475077, 1325.585008, 1319.84739, 1317.3657, 1315.758143, 1317.094834, 1316.098517, 1317.091105, 1316.639769, 1318.832453, 1315.577742, 1313.880881, 1311.251271, 1310.298149, 1308.94677, 1307.41797, 1304.97184, 1300.983231, 1297.896457, 1296.237308, 1294.458123, 1294.44308, 1294.614107, 1294.115233, 1297.202771, 1301.279375, 1302.295995, 1301.194452, 1300.330133, 1299.433052, 1301.096953, 1302.734839, 1306.506715, 1312.427037, 1316.376692, 1319.367201, 1320.383406, 1322.239272, 1326.551508, 1329.360598, 1330.101653, 1329.816124, 1331.231025, 1334.213781, 1334.37149, 1333.149292, 1331.475711, 1330.669025, 1325.517227, 1319.882556, 1314.592866, 1306.088459, 1301.530871, 1295.364468, 1288.36616, 1283.291434, 1278.960493, 1270.296636, 1259.81736, 1250.279966, 1244.907637, 1240.923587, 1240.353963, 1236.710612, 1234.019985, 1233.066468, 1230.678215, 1228.569627, 1226.740803, 1226.332424, 1217.556638, 1210.396777, 1208.071883, 1208.110277, 1208.767461, 1209.286525, 1208.813918, 1212.780752, 1214.697089, 1216.888435, 1216.634035, 1218.54351, 1222.936889, 1232.354876, 1242.446189, 1257.555753, 1270.476518, 1281.358884, 1289.605573, 1296.974483, 1303.827675, 1311.198381, 1319.188145, 1332.136283, 1346.430677, 1360.703385, 1374.469048, 1387.164229, 1400.472295, 1414.338079, 1425.540829, 1432.49322, 1437.857089, 1441.779219, 1446.764549, 1451.036076, 1456.379115, 1458.988347, 1466.459211, 1471.830143, 1477.614245, 1482.5709, 1486.66932, 1488.374609, 1491.379977, 1493.015321, 1493.336315, 1488.06888, 1486.121598, 1481.660612, 1475.255779, 1469.117855, 1468.612107, 1466.713878, 1465.057881, 1464.647139, 1463.012459, 1464.891533, 1462.032426, 1460.180517, 1459.239007, 1459.092663, 1457.78735, 1453.173967, 1448.467983, 1444.255635], "fairValue": [1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968, 1345.386968], "rateOfChange": [0.0, -2.211228402512677, -2.444050523303054, -0.7945572702197197, -6.9101309316287525, -4.705030019631511, -0.2784418007339938, -1.28372206030952, 0.012776732353234175, -0.2667706142085813, -1.5750749792820526, -2.459021360105619, -3.5721542615781052, -7.601990272695257, -8.79064713026583, -6.78743930883517, -7.069302579271806, -9.090899560643066, -11.076171799067515, -13.685289001528188, -15.299951260834998, -11.908653195467163, -10.980503636769832, -7.726863048819672, -6.860967443550617, -3.691092799285872, -6.278168943166921, -4.189325426430741, -5.836727380047805, -3.0514552607261285, -9.114240033734545, -5.6237795671928605, -6.6343511157554165, -6.552077009769219, -1.1146193749319644, -3.6431482008822966, -9.044622512296, -10.13546623155173, -10.645599254718235, -9.182137022106165, -8.418752459615092, -5.889750602448455, -4.7904752761773794, -1.5992791123522783, 3.938614718625235, 2.9963064164890656, -0.19996642984220264, -0.5411140797197097, 1.9532992454586946, 5.06061763428168, 10.549159398975831, 6.599026081076812, 8.332596343395826, 7.332506886702165, 4.257859318863873, -0.127894261348925, 0.31579804352427543, -0.9004662774243906, 3.6617976494958944, -0.8970814222911196, 3.1881045157110877, 0.5042832907100718, 3.8977054356290552, 4.061461881433169, 1.5726065024896874, 0.23147029335685848, 0.9327532323458434, 4.301090450597213, -1.6498381301953169, -3.602001629338674, -2.8360421073539195, -8.521263161811286, -4.106009428485426, -5.246779242331726, -10.25571390115122, -9.522582105992992, -5.791296574553004, -8.816169332430801, -11.548908101612911, -10.816868009313854, -9.102922345043272, -8.045870890486729, -6.841458599070804, -12.91243592646612, -10.54134261157007, -8.061964620361623, -7.889435529299209, -8.729352565419898, -11.188666746797155, -8.530652127301337, -16.36159664283932, -14.076189131951411, -10.642719040398067, -10.007080799330085, -6.76660588340432, -5.677057993841047, -6.55209943291871, -2.497643136581891, -0.0003555400501332523, 1.0072470707267618, -2.3304876600610065, 4.609751068624404, 3.0184525377041, 11.77231702254904, 14.443777040954537, 18.896461032549652, 16.08248661300877, 20.879257160437582, 21.392319118216587, 19.884192652476802, 13.880568184596697, 13.361513431021907, 10.140614149115029, 21.376062392069084, 22.918704728099915, 21.470202728948433, 24.127482161046572, 23.492445106056817, 25.006881786703218, 24.828061592075898, 37.063334604101655, 30.268090046494923, 21.66733410072578, 17.391321723902326, 18.825446039145792, 19.050267231017674, 22.82220813249546, 13.870429891875215, 23.418831170561024, 21.1653591545751, 26.177424840171827, 22.686008366840568, 18.524226940787486, 9.494501094413057, 10.060849768079889, 2.6253815659066575, 3.1678980165454287, -1.0425902618379554, 5.013169737082928, 2.7620680090748224, 0.6870883088634453, 0.020129557556644757, 5.184578510209827, -1.8751483325817682, -3.6084799524438855, -3.031688304163665, -4.450177693250116, -0.5749997431345728, -6.624827909132205, -6.972066056129455, -4.384969848430908, -0.29922926437246594, -0.6359921911727808, -3.26976035542766, -5.033122996576284, -4.461565944246628], "trendSignals": [1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 3, 3, 2, 2, 1, 3, 3, 0, 0, 1, 3, 1, 2, 0, 1, 2, 5, 3, 3, 2, 3, 0, 3, 1, 3, 0, 2, 2, 2, 1, 2, 2, 0, 3, 3, 2, 4, 3, 2, 4, 3, 1, 1, 3, 2, 3, 2, 2, 2, 1, 4, 0, 2, 2, 2, 0, 1, 2, 3, 0, 1, 1, 1, 0, 1, 2, 0, 2, 2, 0, 2, 1, 1, 0, 3, 4, 3, 5, 2, 2, 3, 0, 2, 3, 2, 0, 2, 3, 2, 2, 3, 0, 4, 1, 2, 0, 4, 2, 4, 3, 4, 0, 1, 1, 2, 1, 3, 3, 3, 1, 3, 1, 1, 3, 3, 1, 1, 0, 1, 2, 1, 2, 2, 4, 2, 1, 3, 1, 1, 3, 2, 2, 1, 2, 1, 1, 2, 4, 2, 4, 2, 2, 3, 1, 3, 1, 3, 1, 1, 1, 2], "declining": [2, 3, 2, 2, 4, 1, 1, 3, 2, 2, 1, 2, 4, 3, 3, 0, 2, 2, 4, 3, 2, 0, 1, 1, 1, 1, 3, 1, 4, 1, 4, 2, 2, 2, 3, 2, 1, 2, 2, 1, 2, 1, 2, 2, 0, 1, 3, 4, 2, 3, 1, 2, 1, 2, 2, 1, 3, 0, 1, 2, 4, 2, 1, 1, 4, 3, 1, 4, 3, 3, 2, 4, 1, 3, 3, 1, 3, 3, 4, 1, 0, 1, 0, 3, 1, 1, 4, 3, 2, 3, 5, 0, 1, 1, 2, 2, 3, 0, 4, 1, 4, 1, 1, 0, 1, 1, 3, 3, 3, 1, 2, 0, 2, 0, 4, 2, 2, 4, 1, 2, 2, 4, 3, 3, 1, 2, 1, 3, 0, 3, 2, 2, 3, 3, 1, 2, 3, 4, 2, 3, 2, 2, 0, 1, 1, 0, 2, 1, 4, 1, 3, 1, 3, 3, 1, 2]}, "constituents": [{"ticker": "42E", "name": "Choo Chiang Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "S69", "name": "Serial System Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.074}, "weekly_return": 1.36986301}, {"ticker": "NHD", "name": "Jubilee Industries Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "AWZ", "name": "Multi-Chem Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.71, "low": 3.65, "close": 3.66}, "weekly_return": -0.27247956}, {"ticker": "Y3D", "name": "mDR Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038}, "weekly_return": -2.56410256}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}