{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4062.1831668, "weekly_return": -1.88789392, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 4161.363445, "activity_lines": {"activity_5": 4139.703555, "activity_10": 4230.129681, "activity_20": 4259.4161, "activity_30": 4230.359726}, "fair_value": 3099.851619, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.89% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sg/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sg/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2317.90001644, 2368.45528794, 2330.68622293, 2309.38734964, 2313.87394284, 2369.94593945, 2415.23561789, 2467.49988818, 2488.17554688, 2376.51106606, 2376.51106606, 2356.42802733, 2400.13797429, 2333.92690045, 2382.73876083, 2425.28198216, 2445.09651988, 2409.43853229, 2425.76157952, 2386.57700356, 2390.36563405, 2352.23680637, 2300.73408537, 2312.49439295, 2343.7840418, 2375.42233547, 2303.08307888, 2379.85251484, 2355.51866846, 2326.89154519, 2369.90984152, 2409.31710077, 2396.8987984, 2440.45973678, 2435.81802365, 2494.70313838, 2473.29348576, 2458.39397751, 2388.92536262, 2401.28581101, 2371.71946197, 2371.74809199, 2397.86649219, 2360.58718438, 2418.52186148, 2628.53267753, 2620.64431513, 2581.0525234, 2562.98127448, 2589.61404882, 2671.07099726, 2737.40177171, 2762.54122323, 2750.45603311, 2705.22322911, 2743.07953083, 2829.11764479, 2810.03323471, 2871.00551369, 2767.39571939, 2673.40247538, 2718.08909979, 2724.59722432, 2818.72149432, 2817.37337165, 2842.33628139, 2800.88562604, 2874.68446558, 2900.66830924, 2819.23823331, 2797.72483671, 2936.59785006, 2895.92375417, 2881.24287578, 2828.03059747, 2818.84555156, 2777.19438553, 2708.62461302, 2706.75190066, 2786.6389805, 2777.86151438, 2743.34568885, 2879.76948209, 2909.62113049, 2967.53345754, 2873.97083051, 2801.40313524, 2891.17591031, 2897.04997523, 2853.34559198, 2745.74305088, 2752.56936148, 2833.12400043, 2826.60535637, 2849.86004356, 2931.5208477, 2911.42466443, 2951.29722292, 3295.71789014, 3248.07349522, 3358.34604441, 3365.55229885, 3606.06742567, 3549.49265985, 3615.27961383, 3707.23513805, 3571.22315795, 3664.55637449, 3559.08514525, 3749.3582381, 3769.9762621, 3712.7666958, 3769.52617953, 3756.86711746, 3735.0098277, 3810.58337532, 3738.24338417, 3696.02978116, 3888.04217768, 4001.73870381, 3788.68102838, 4069.95187453, 3855.63218479, 3841.9537516, 3733.22157355, 3793.3942577, 3776.3710632, 3816.97808605, 3920.44354785, 3933.13048242, 3958.34297979, 3983.71697325, 4079.51023426, 4061.318506, 4116.33932517, 4242.27588379, 4205.9528839, 4234.52905099, 4228.34385228, 4255.19536439, 4025.43952767, 3966.07851161, 4022.39677864, 4258.5348318, 4269.35494474, 4270.56901335, 4525.89167249, 4523.53622808, 4613.28825763, 4618.07651584, 4161.69444082, 4076.36728711, 4337.21015874, 4157.48521955, 4140.34855564, 4062.1831668], "weeklyReturn": [2.96797056, 2.18108077, -1.59467081, -0.91384559, 0.19427634, 2.42329522, 1.91100049, 2.16394086, 0.83791934, -4.48780557, 0.0, -0.84506397, 1.85492391, -2.75863615, 2.09140485, 1.78547569, 0.81699934, -1.45834683, 0.6774627, -1.6153515, 0.15874747, -1.59510441, -2.18952109, 0.51115458, 1.35306918, 1.34988092, -3.0453219, 3.33333333, -1.02249388, -1.21532143, 1.84874522, 1.66281681, -0.51542831, 1.81738747, -0.19019831, 2.41746773, -0.85820442, -0.6024157, -2.82577225, 0.51740622, -1.23127155, 0.00120714, 1.10122994, -1.55468655, 2.45424857, 8.68343675, -0.30010517, -1.51076556, -0.70015037, 1.03913262, 3.14552466, 2.48330256, 0.91836908, -0.43746642, -1.64455652, 1.39937811, 3.13655193, -0.6745711, 2.16980633, -3.608833, -3.39645116, 1.67152626, 0.2394375, 3.45461227, -0.04782745, 0.88603484, -1.45833045, 2.63483945, 0.90388507, -2.80728671, -0.76309254, 4.96378384, -1.38507545, -0.50694976, -1.84685154, -0.32478595, -1.4775966, -2.46903036, -0.06913887, 2.95140016, -0.31498397, -1.24253226, 4.97289838, 1.03659854, 1.99037347, -3.15287522, -2.52499763, 3.20456467, 0.20317217, -1.5085823, -3.77110089, 0.24861433, 2.92652531, -0.23008679, 0.82270725, 2.86543209, -0.68552074, 1.36952053, 11.67014507, -1.44564543, 3.39501398, 0.21457748, 7.14637912, -1.56887709, 1.85341851, 2.54352454, -3.66882528, 2.61348038, -2.87814454, 5.34612366, 0.54990808, -1.51750468, 1.52876516, -0.33582635, -0.58179566, 2.02338283, -1.89839676, -1.12923635, 5.19509874, 2.92426164, -5.32412762, 7.423978, -5.26590231, -0.35476499, -2.8301272, 1.61181658, -0.4487589, 1.07529218, 2.71066429, 0.32360967, 0.64102876, 0.64102564, 2.40462015, -0.44592922, 1.35475263, 3.05943093, -0.85621494, 0.67942195, -0.1460658, 0.63503615, -5.39941923, -1.47464682, 1.41999879, 5.8705808, 0.25408065, 0.02843682, 5.97865667, -0.05204376, 1.9841121, 0.10379274, -9.88251436, -2.05029838, 6.39890504, -4.14379135, -0.41218821, -1.88789392], "trendLine": [2118.050415, 2130.378454, 2141.142027, 2149.843565, 2157.690122, 2167.033385, 2176.284707, 2187.27817, 2200.840406, 2210.694733, 2219.721648, 2228.274096, 2238.990571, 2248.631756, 2257.701473, 2268.194222, 2281.097474, 2291.68651, 2302.819647, 2311.929968, 2322.21989, 2330.174435, 2336.757581, 2342.61005, 2350.214282, 2358.230714, 2363.878268, 2368.003886, 2368.804972, 2371.331744, 2373.065405, 2374.427466, 2376.634551, 2381.003631, 2385.068434, 2389.227007, 2391.162269, 2390.858739, 2387.550399, 2388.376224, 2388.216504, 2388.727173, 2388.651457, 2389.540133, 2390.732903, 2397.507926, 2403.359519, 2409.079986, 2413.653976, 2420.421877, 2429.778722, 2442.617555, 2458.011126, 2472.609847, 2484.65782, 2496.91306, 2514.447546, 2528.786903, 2545.969798, 2560.65327, 2570.769691, 2581.062091, 2591.985372, 2604.594097, 2617.312609, 2628.90038, 2639.820118, 2653.696468, 2670.754566, 2684.686314, 2698.886493, 2717.714818, 2734.316727, 2751.671917, 2765.322208, 2771.66597, 2776.884306, 2781.136709, 2785.929063, 2792.496561, 2796.056245, 2796.254375, 2800.161984, 2805.467487, 2814.211161, 2818.574205, 2817.650388, 2820.355144, 2821.223292, 2824.088288, 2826.499641, 2827.648983, 2831.266542, 2831.529337, 2832.612226, 2835.585045, 2839.26968, 2841.823438, 2854.991758, 2869.286267, 2887.97364, 2902.272122, 2925.943577, 2948.21857, 2974.460204, 3004.07319, 3030.540816, 3062.405208, 3090.816316, 3122.906958, 3155.97745, 3188.291483, 3217.95004, 3246.191573, 3271.774119, 3302.994537, 3334.222545, 3361.051007, 3394.084081, 3432.363851, 3467.12845, 3511.041201, 3545.124807, 3578.969753, 3608.415138, 3637.144251, 3665.975798, 3694.831827, 3715.656015, 3738.491248, 3758.491146, 3779.096635, 3794.878062, 3811.938924, 3828.640914, 3846.475606, 3867.633263, 3886.632353, 3908.940976, 3925.802214, 3934.317656, 3942.761383, 3951.190403, 3967.91266, 3985.724164, 4001.057019, 4027.311962, 4054.89551, 4079.070379, 4099.614973, 4112.048753, 4112.2626, 4128.315199, 4138.832915, 4152.403814, 4161.363445], "activity5": [2282.275751, 2319.079853, 2327.641011, 2324.129061, 2323.585892, 2337.547683, 2363.136307, 2403.027664, 2440.689998, 2429.211624, 2413.557442, 2390.771239, 2386.475524, 2364.600245, 2369.27883, 2387.723309, 2409.521239, 2413.521941, 2422.343621, 2411.981464, 2402.626301, 2382.889285, 2352.175343, 2332.628466, 2331.062619, 2342.895733, 2331.611982, 2349.194958, 2353.39209, 2345.178563, 2352.430633, 2373.185957, 2382.719579, 2405.637094, 2421.344634, 2449.41878, 2462.036822, 2465.423269, 2441.553832, 2425.24017, 2401.373206, 2385.714696, 2385.532013, 2376.95806, 2389.584878, 2471.066231, 2532.797249, 2564.737921, 2578.442442, 2587.531615, 2612.366958, 2656.476671, 2701.182371, 2729.760428, 2730.762566, 2736.676193, 2766.468622, 2783.785189, 2818.259715, 2810.161012, 2766.586394, 2742.552455, 2728.089793, 2750.697623, 2776.341679, 2806.974862, 2812.528906, 2837.162794, 2860.452148, 2851.135022, 2834.52244, 2867.174959, 2877.221964, 2880.95939, 2868.254419, 2851.901609, 2820.257029, 2776.382756, 2744.370854, 2750.620711, 2756.704187, 2754.014657, 2799.056305, 2842.638844, 2892.000877, 2898.115735, 2873.634074, 2875.206175, 2877.975869, 2867.015513, 2827.800167, 2799.408777, 2801.124517, 2804.537504, 2820.398361, 2863.711856, 2887.941437, 2914.871517, 3048.730272, 3135.433392, 3232.346466, 3303.206611, 3423.963289, 3482.210366, 3545.468109, 3614.897285, 3615.729862, 3633.96212, 3613.138039, 3655.098823, 3694.993707, 3711.635994, 3737.761873, 3752.670077, 3747.107053, 3767.691773, 3761.456021, 3739.450623, 3786.349116, 3862.401448, 3849.652629, 3932.120916, 3921.035406, 3894.750259, 3835.293614, 3813.795672, 3786.309117, 3791.93029, 3834.616891, 3876.299816, 3913.059647, 3947.280894, 3999.610168, 4028.373389, 4066.085219, 4133.561979, 4170.002212, 4201.152107, 4219.905681, 4236.474736, 4167.201443, 4092.596901, 4052.75674, 4105.771415, 4160.380063, 4214.449427, 4337.284379, 4422.013306, 4503.250279, 4562.43311, 4446.240478, 4308.863766, 4288.40297, 4220.455599, 4177.182877, 4139.703555], "activity10": [2228.242307, 2260.787598, 2281.832062, 2294.868613, 2305.585144, 2322.892641, 2344.161596, 2369.813524, 2395.380737, 2397.796419, 2397.931687, 2393.349839, 2396.933931, 2387.216888, 2385.928554, 2391.123263, 2398.914506, 2399.679554, 2404.468088, 2403.266954, 2402.571645, 2394.691921, 2377.524269, 2364.302199, 2357.158837, 2356.47616, 2343.54743, 2347.158842, 2346.883846, 2342.681062, 2347.384977, 2359.625772, 2368.57087, 2383.687689, 2395.633917, 2416.613185, 2431.531047, 2440.645173, 2435.700615, 2432.396017, 2422.363096, 2412.302478, 2407.673733, 2396.249338, 2396.810749, 2435.87042, 2471.062579, 2496.377124, 2516.175833, 2537.652211, 2570.514793, 2609.994761, 2647.39729, 2675.972062, 2689.234163, 2704.166476, 2732.659413, 2753.892032, 2782.047235, 2785.763852, 2769.158395, 2760.635388, 2753.646816, 2764.461639, 2773.790158, 2785.618294, 2788.10528, 2804.523546, 2824.49067, 2829.113002, 2828.881216, 2851.638663, 2863.027933, 2868.632924, 2863.426204, 2856.355707, 2842.139375, 2815.886562, 2792.312526, 2786.789166, 2780.262617, 2767.821614, 2783.698613, 2805.296899, 2836.908731, 2848.97276, 2846.840385, 2860.590173, 2872.088859, 2872.181328, 2851.496852, 2832.637495, 2828.256733, 2823.538862, 2824.558494, 2842.565062, 2855.871414, 2874.426931, 2954.511272, 3018.684489, 3095.730389, 3162.948281, 3262.751052, 3338.213985, 3412.494777, 3489.578035, 3527.827947, 3571.051198, 3582.129513, 3623.014441, 3658.533832, 3676.167298, 3697.807682, 3714.17444, 3722.796701, 3742.982694, 3748.136903, 3742.579179, 3771.360557, 3814.832993, 3814.978935, 3865.924943, 3871.40946, 3872.841424, 3852.956872, 3844.045322, 3832.351175, 3827.346893, 3838.955452, 3852.281612, 3871.439283, 3892.125646, 3931.796872, 3964.090001, 4002.398466, 4056.638709, 4096.113286, 4132.972952, 4161.1162, 4188.543354, 4168.340995, 4136.125786, 4114.470961, 4136.788755, 4157.48809, 4175.626063, 4239.671917, 4297.472439, 4366.336836, 4429.072837, 4402.232439, 4357.400651, 4357.98959, 4320.177387, 4281.086693, 4230.129681], "activity20": [2173.551618, 2195.426562, 2212.425402, 2226.195574, 2239.132585, 2256.442039, 2276.829337, 2300.493057, 2324.336686, 2335.657944, 2345.725662, 2352.476694, 2362.234256, 2364.272201, 2370.020768, 2378.549252, 2387.582204, 2391.73611, 2396.714331, 2397.511757, 2398.024821, 2394.561494, 2386.270377, 2379.241918, 2375.17863, 2373.986084, 2365.878007, 2365.615364, 2363.452581, 2359.195105, 2359.270892, 2363.131186, 2365.556932, 2372.146764, 2377.787228, 2388.78304, 2397.409261, 2404.48221, 2404.705978, 2406.282343, 2404.972824, 2403.754822, 2404.931376, 2402.094985, 2404.547168, 2426.644487, 2446.785247, 2461.643163, 2473.821912, 2487.549199, 2507.783231, 2532.900379, 2558.849453, 2581.906401, 2599.179291, 2618.774661, 2645.381392, 2668.476159, 2695.703338, 2710.767297, 2715.136139, 2722.324263, 2728.482966, 2742.050025, 2753.307099, 2765.0423, 2771.811707, 2784.751283, 2798.767264, 2803.419966, 2804.930324, 2819.06357, 2828.37454, 2835.652176, 2837.239182, 2837.366624, 2833.166498, 2822.683171, 2812.504389, 2810.71606, 2808.000148, 2801.49959, 2807.871504, 2816.347518, 2829.906135, 2833.838979, 2830.709972, 2836.128289, 2842.02751, 2843.78164, 2835.125492, 2827.367001, 2828.156707, 2828.624636, 2831.567476, 2842.183585, 2850.349224, 2861.673056, 2904.643274, 2940.27133, 2984.204226, 3026.059221, 3087.857529, 3140.809202, 3196.979293, 3258.822547, 3303.744354, 3353.889229, 3390.306461, 3441.692391, 3490.775216, 3529.53221, 3569.1225, 3603.048108, 3630.462251, 3660.858876, 3680.179965, 3691.54348, 3717.647544, 3751.759257, 3761.99088, 3796.960989, 3808.165416, 3816.878731, 3813.843928, 3815.978229, 3816.080992, 3819.074195, 3831.195434, 3842.804199, 3855.939048, 3870.593483, 3893.080846, 3912.35955, 3935.428563, 3968.675679, 3996.407783, 4024.634239, 4049.707346, 4075.717256, 4078.638721, 4074.779334, 4076.778227, 4100.472341, 4123.213223, 4143.516714, 4185.864389, 4224.418589, 4268.15604, 4309.050254, 4303.217861, 4288.290732, 4297.76459, 4288.894644, 4277.934698, 4259.4161], "activity30": [2149.13192, 2165.287073, 2178.210155, 2189.064692, 2199.647297, 2213.341221, 2229.354268, 2248.142344, 2267.555078, 2278.888669, 2289.586497, 2298.406264, 2309.494256, 2315.61918, 2324.271245, 2335.082891, 2346.495942, 2354.776011, 2363.426015, 2368.829716, 2373.890081, 2375.826656, 2373.927279, 2372.361912, 2372.437653, 2374.063979, 2370.506068, 2371.536664, 2370.731166, 2368.027074, 2367.935338, 2370.274158, 2371.723921, 2375.841675, 2379.378087, 2386.451294, 2391.874938, 2396.212467, 2396.087733, 2396.973889, 2395.899259, 2394.836781, 2395.426415, 2393.615816, 2395.485605, 2410.827526, 2425.223422, 2436.687487, 2446.616602, 2457.968865, 2474.139776, 2493.986425, 2514.626661, 2533.494075, 2548.50139, 2565.173758, 2586.606312, 2605.676356, 2627.754976, 2642.04052, 2649.314662, 2658.81914, 2668.079471, 2682.707608, 2696.435303, 2710.952959, 2722.048782, 2737.20132, 2753.134987, 2762.714579, 2770.007387, 2785.343603, 2796.840954, 2806.32006, 2811.246427, 2814.699546, 2815.056218, 2810.652367, 2805.853347, 2805.899148, 2804.954951, 2801.55427, 2806.942342, 2814.004222, 2824.460091, 2828.315554, 2827.207743, 2831.951325, 2836.899379, 2838.971785, 2833.917254, 2829.147558, 2829.500785, 2829.200064, 2830.38269, 2836.763891, 2841.65677, 2848.884353, 2878.167866, 2903.527978, 2935.080222, 2965.891748, 3011.297897, 3051.52687, 3094.563066, 3141.838869, 3178.429189, 3219.333419, 3251.377286, 3293.863861, 3335.610268, 3371.532155, 3409.031167, 3443.800011, 3475.336673, 3510.09856, 3538.179131, 3561.521533, 3595.520964, 3634.724488, 3657.712693, 3696.604527, 3718.836203, 3737.986457, 3747.938188, 3759.872325, 3768.8547, 3778.596783, 3793.152378, 3807.182988, 3821.366971, 3835.897669, 3855.279192, 3872.468898, 3892.107634, 3918.793761, 3941.985843, 3965.656539, 3987.702442, 4010.041435, 4016.469649, 4018.518736, 4023.656504, 4043.485177, 4062.933066, 4081.310153, 4115.170453, 4147.184922, 4183.210261, 4217.98485, 4221.989977, 4219.687947, 4234.200693, 4236.08263, 4236.180413, 4230.359726], "fairValue": [3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619, 3099.851619], "rateOfChange": [0.0, 2.181080768861052, 0.5516289054451101, -0.36725772205974505, -0.17369487775333545, 2.2453912006927688, 4.19930112427779, 6.454112372360496, 7.346111964808628, 2.5286271713315367, 2.5286271713315367, 1.6621946855660379, 3.547951044769699, 0.6914398333115014, 2.7973054890255393, 4.632726388471452, 5.487575069582064, 3.949200362429417, 4.653417417273316, 2.962896873588151, 3.1263478621177967, 1.4813749379378731, -0.7405811703804502, -0.23321210801414768, 1.1167015477981908, 2.481656612537886, -0.6392397193541132, 2.6727856232190366, 1.622962671089561, 0.3879170234361466, 2.2438338457704696, 1.7252516033579077, 2.8409047437866386, 5.675634585962042, 5.27012636912832, 5.264136909340335, 2.403817972870099, -0.3690338837954889, -3.9888738712368133, 1.0424838875702718, -0.20162347057545854, 0.650139299071176, -0.09463964673414, 1.1422930137554728, 1.5017634848704675, 8.380497478853211, 7.179585501950471, 7.122571869343067, 5.656767594907348, 8.507458378972666, 11.743197743953527, 16.374412826844214, 20.072164827589496, 18.93892765730349, 15.421181340257728, 15.477550659944246, 22.840451164523905, 18.075940302499017, 21.884218203501522, 18.931014430413907, 12.806083528702827, 12.815747620822462, 13.671767291082473, 15.499610661026002, 15.664361799419268, 13.934850109490165, 13.245178631897648, 16.93343263440803, 21.42147070089948, 17.405359261428604, 17.96187877912639, 23.815756824160296, 20.770850403982184, 22.056194104804835, 16.932190794397187, 7.240270423757283, 5.973724457614316, 4.942638263399239, 5.60950747520266, 7.6082739730956295, 3.9980411314242987, 0.21713718466277437, 4.243493558548066, 5.786862086285691, 9.696435606768699, 4.771691750417275, -0.979616722586211, 2.8876055484935947, 0.907154702971155, 3.1058034811496134, 2.705936579553643, 1.2685478814018256, 3.98322273623713, 0.2796963824161683, 1.1530836571715775, 3.137720434205121, 3.94657451779937, 2.665084055565817, 13.619260762824219, 15.21103313807272, 20.0384684134722, 14.607190725186824, 24.522181237590424, 23.19310842162495, 27.837358516003512, 31.516078842927353, 28.591040532024824, 35.29214631200509, 31.489152898799908, 34.547685019006714, 35.71505428129427, 35.33718010420982, 30.896802781389876, 29.118773509433442, 25.862433604917662, 32.58949377171631, 33.44182196218395, 27.838287804622077, 34.20694192102516, 40.247249231142185, 37.98381560742701, 47.860102327872696, 36.09119065049069, 35.921123298723835, 30.996663572521225, 29.40021424975384, 29.708699295481843, 29.3322155561648, 18.955677595434665, 21.09117876206183, 17.865846087501936, 18.36740658022831, 13.129061459576988, 14.419690226141489, 13.85950092001822, 14.432339083337201, 17.773454580596855, 15.5536610234117, 18.804234226405097, 13.491298888162117, 6.776256607719291, 6.822723768141812, 6.70828605683086, 13.353352638119794, 14.30639119279231, 12.071265544514478, 21.070010894833192, 22.38906328996859, 18.65324620482269, 15.401750530168131, 9.845468901864685, 0.15762870858862071, 12.490246757711136, 8.21278673171418, 10.905513483970743, 7.085709811322679], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [2, 2, 1, 1, 1, 2, 3, 2, 2, 0, 0, 1, 1, 0, 1, 2, 2, 0, 1, 0, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 2, 1, 2, 2, 2, 2, 0, 0, 1, 2, 1, 2, 1, 0, 2, 3, 1, 0, 1, 2, 2, 1, 1, 1, 1, 2, 2, 0, 3, 0, 0, 2, 1, 3, 1, 1, 0, 1, 2, 1, 1, 2, 1, 1, 0, 1, 0, 0, 1, 3, 2, 0, 3, 1, 2, 1, 0, 2, 1, 0, 0, 1, 2, 1, 2, 3, 1, 2, 2, 1, 2, 1, 3, 1, 2, 3, 0, 2, 0, 2, 2, 1, 1, 0, 1, 2, 0, 1, 2, 2, 0, 3, 0, 1, 0, 2, 1, 1, 2, 1, 1, 1, 2, 0, 1, 3, 0, 2, 1, 1, 0, 0, 2, 3, 1, 1, 2, 1, 1, 1, 0, 1, 3, 1, 1, 0], "declining": [1, 1, 2, 2, 0, 0, 0, 1, 0, 3, 0, 1, 1, 2, 1, 1, 1, 2, 1, 3, 1, 2, 1, 1, 2, 1, 3, 0, 1, 2, 1, 1, 1, 0, 1, 0, 2, 1, 1, 1, 2, 1, 0, 3, 1, 0, 2, 1, 2, 0, 0, 1, 0, 1, 2, 1, 0, 2, 0, 3, 3, 1, 2, 0, 1, 0, 1, 1, 1, 2, 2, 0, 2, 1, 2, 2, 3, 3, 2, 0, 1, 3, 0, 1, 0, 2, 3, 1, 1, 2, 2, 1, 0, 1, 1, 0, 1, 1, 1, 2, 1, 2, 0, 2, 1, 0, 3, 1, 2, 1, 1, 2, 1, 2, 1, 1, 3, 1, 1, 1, 3, 0, 3, 1, 3, 1, 1, 0, 0, 0, 0, 0, 1, 1, 2, 0, 1, 1, 1, 2, 3, 3, 1, 0, 1, 2, 1, 2, 1, 2, 2, 2, 0, 2, 2, 2]}, "constituents": [{"ticker": "K29", "name": "Karin Technology Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "BBW", "name": "Azeus Systems Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.3, "low": 10.21, "close": 10.24}, "weekly_return": -0.19493177}, {"ticker": "544", "name": "CSE Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.21}, "weekly_return": -5.46875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}