{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1438.11475845, "weekly_return": -0.96286676, "constituents": 10, "advancing": 2, "declining": 5, "unchanged": 3, "trend_line": 1289.825491, "activity_lines": {"activity_5": 1461.314871, "activity_10": 1496.551988, "activity_20": 1458.239795, "activity_30": 1387.979888}, "fair_value": 1068.364294, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 0.96% with 2 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/sg/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1326.84637695, 1297.59294067, 1268.05828225, 1191.9958946, 1186.91346517, 1210.74226571, 1226.44178362, 1199.85910585, 1202.72019015, 1188.8439403, 1212.84774145, 1217.45776493, 1192.07435014, 1140.86626925, 1146.51550277, 1149.25291023, 1134.28253208, 1119.64827102, 1135.34973967, 1137.8451845, 1170.45125442, 1183.20403461, 1186.61681801, 1202.69770638, 1223.37110801, 1189.55310066, 1165.41365548, 1218.76466952, 1142.54616574, 1133.63602411, 1171.96602585, 1177.00926988, 1131.55751876, 1095.86809997, 1066.46750259, 1048.768344, 1051.54093177, 1097.80540077, 1106.117305, 1049.2934403, 1081.80707013, 1070.88907057, 1067.77144969, 1072.4779202, 1072.56879569, 1068.71925568, 1091.80132351, 1055.70163086, 1045.93704075, 1051.73275247, 1026.16793056, 1021.50966959, 996.25868676, 1016.76940646, 968.35749849, 935.59331138, 926.46541672, 892.7813895, 912.80038921, 921.88233835, 904.9355411, 925.8283596, 929.75762114, 957.6779052, 945.79716798, 935.38374917, 911.8273272, 922.35709988, 927.39681167, 940.90711444, 911.74064456, 932.77411205, 924.88009339, 926.12029224, 895.92431216, 886.91778063, 906.58226223, 895.02360227, 888.88684634, 870.77484166, 909.37778327, 908.81021837, 925.51751948, 898.87567878, 875.05798766, 864.86638411, 864.23064102, 833.98638894, 845.07274774, 835.23066939, 737.84836702, 774.53517969, 782.98177003, 817.86344366, 812.75198471, 834.8903536, 838.44528026, 842.99317041, 868.94697771, 851.26219459, 844.44796521, 914.14802477, 881.79148869, 895.4509689, 943.36487745, 968.73362533, 960.37605886, 957.32467954, 968.16252557, 959.79805867, 987.20145892, 1009.21040132, 990.40703901, 1002.46897931, 993.5755026, 1015.88552109, 1028.48260426, 1014.5052903, 1038.55502812, 1067.81655826, 1106.09320905, 1038.16749348, 1061.72267009, 1019.42471613, 1032.66593894, 1008.45098005, 1004.35101752, 1019.29761419, 1086.99430941, 1056.63753743, 1101.02922393, 1117.28484248, 1110.73448261, 1103.13290778, 1112.27578572, 1179.71094226, 1209.05850778, 1176.5533767, 1187.92399936, 1179.33296985, 1203.14482763, 1166.49752064, 1223.95621978, 1330.08511603, 1413.9904797, 1462.357284, 1545.77729857, 1656.41289763, 1542.55542062, 1623.98376913, 1527.95599901, 1469.45198715, 1530.89009765, 1463.1770102, 1452.09651309, 1438.11475845], "weeklyReturn": [1.78354665, -2.20473423, -2.27611121, -5.99833531, -0.42637978, 2.00762745, 1.29668538, -2.16746348, 0.23845169, -1.15373883, 2.01908765, 0.38009911, -2.08495239, -4.295712, 0.49517053, 0.23875887, -1.30261825, -1.29017777, 1.40235724, 0.21979525, 2.86559809, 1.08956098, 0.28843575, 1.35518797, 1.71891919, -2.76432941, -2.0292869, 4.57786073, -6.25375068, -0.77984959, 3.38115594, 0.4303234, -3.86163068, -3.15400836, -2.68285913, -1.65960599, 0.26436608, 4.39968313, 0.75713822, -5.13723675, 3.09862128, -1.00923722, -0.29112454, 0.44077508, 0.00847341, -0.35890845, 2.15978777, -3.30643423, -0.92493843, 0.55411669, -2.43073365, -0.45394724, -2.47192793, 2.05877449, -4.76134585, -3.3834805, -0.97562633, -3.63575657, 2.24231821, 0.99495456, -1.83828202, 2.30876317, 0.42440497, 3.00296372, -1.24057756, -1.1010203, -2.51836981, 1.15479898, 0.54639486, 1.45679849, -3.09982457, 2.30695731, -0.84629478, 0.13409293, -3.26048142, -1.00527817, 2.21717075, -1.27497089, -0.68565297, -2.03760521, 4.43317144, -0.06241244, 1.83837074, -2.87858848, -2.64972028, -1.16467751, -0.07350767, -3.49955795, 1.32932131, -1.16464273, -11.65933028, 4.97213442, 1.09053669, 4.45497903, -0.62497707, 2.72387756, 0.42579563, 0.54241944, 3.07876839, -2.03519703, -0.80048538, 8.25392001, -3.53952918, 1.54906011, 5.35081319, 2.68917664, -0.86273112, -0.31772755, 1.13209721, -0.86395276, 2.85512145, 2.22942766, -1.86317564, 1.21787708, -0.8871573, 2.24542759, 1.24001011, -1.35902289, 2.37058772, 2.81752332, 3.58457176, -6.14104806, 2.26891872, -3.98389854, 1.29889168, -2.34489761, -0.40656042, 1.48818455, 6.64150433, -2.79272593, 4.20122179, 1.4764021, -0.58627483, -0.68437371, 0.82881019, 6.06280901, 2.48769122, -2.68846635, 0.96643492, -0.7231969, 2.0190954, -3.04595973, 4.9257455, 8.6709716, 6.30827025, 3.42058911, 5.70448929, 7.15727933, -6.87373765, 5.27879565, -5.91309913, -3.82890685, 4.18102198, -4.42311878, -0.75729027, -0.96286676], "trendLine": [1243.204876, 1243.193794, 1241.759802, 1238.019614, 1233.943261, 1230.696306, 1228.347012, 1226.072322, 1223.866434, 1221.21122, 1222.420895, 1223.622283, 1225.05058, 1224.838184, 1224.571297, 1223.989565, 1222.771765, 1219.152211, 1216.47466, 1212.780373, 1211.378466, 1210.635693, 1208.657954, 1207.205489, 1206.122371, 1203.360776, 1202.335351, 1200.464612, 1195.745639, 1190.080302, 1184.917623, 1180.898168, 1176.348142, 1173.143882, 1169.129017, 1163.729886, 1157.899858, 1154.498068, 1151.277971, 1146.626288, 1142.258266, 1137.372643, 1133.229213, 1130.949601, 1128.484711, 1125.800256, 1124.384215, 1122.252661, 1119.272237, 1116.401823, 1111.592379, 1106.202567, 1099.857296, 1093.659686, 1085.159232, 1076.693906, 1068.728964, 1057.862855, 1050.204662, 1043.146206, 1034.24519, 1025.872493, 1019.14583, 1014.53949, 1010.517145, 1006.737659, 1002.080539, 996.232262, 990.274912, 986.662035, 980.993154, 976.389322, 971.626277, 966.747689, 960.85954, 954.799491, 948.625522, 943.269588, 938.034581, 932.002651, 928.109646, 924.352997, 921.994959, 918.065168, 914.955184, 912.59762, 910.523127, 908.563294, 906.305706, 903.417317, 897.847744, 892.804638, 887.91211, 883.251628, 878.816788, 875.467009, 873.02094, 870.375476, 868.427148, 865.438984, 863.195895, 862.575025, 861.138739, 860.116428, 861.69778, 864.424975, 866.218101, 868.294804, 870.937327, 873.904767, 876.49889, 879.845562, 882.008546, 885.461656, 889.41224, 894.446211, 899.921277, 905.938574, 912.387983, 920.140846, 932.415674, 941.203418, 950.494781, 957.21349, 964.543955, 970.32931, 975.859501, 981.736316, 989.00456, 995.850405, 1004.403113, 1011.174341, 1018.805774, 1025.728505, 1031.358869, 1038.391446, 1046.680861, 1053.988484, 1061.313867, 1068.631697, 1075.829809, 1081.072713, 1088.857686, 1099.778224, 1113.792056, 1128.674448, 1145.917605, 1167.314525, 1184.114538, 1202.653445, 1216.715538, 1231.091688, 1246.730602, 1261.522345, 1275.503365, 1289.825491], "activity5": [1296.460843, 1303.283747, 1293.500663, 1258.818687, 1228.583867, 1214.070825, 1212.53123, 1206.874152, 1206.717381, 1201.220241, 1203.595669, 1207.367407, 1203.27694, 1182.636098, 1168.001928, 1157.102122, 1145.451847, 1134.468499, 1133.54738, 1133.825845, 1145.55102, 1160.1139, 1172.55294, 1185.887707, 1201.623743, 1200.385382, 1189.827082, 1198.23848, 1179.100519, 1161.002614, 1161.663714, 1165.178368, 1152.769398, 1134.277764, 1109.097802, 1082.496023, 1065.031617, 1071.353258, 1082.695674, 1074.413522, 1078.114184, 1075.972931, 1071.502595, 1070.603346, 1071.977015, 1070.515813, 1077.621154, 1071.299115, 1062.526867, 1057.455915, 1045.252425, 1034.332936, 1019.682563, 1015.83196, 997.788563, 974.382121, 953.971355, 928.668863, 916.937858, 915.165437, 910.842428, 915.527543, 921.564882, 934.443901, 940.370839, 941.232316, 932.211771, 927.634553, 925.230607, 929.348835, 924.07091, 927.380347, 926.661993, 926.188838, 915.735459, 905.278755, 903.031737, 898.677955, 894.26902, 886.30498, 892.885219, 897.778936, 908.093223, 907.493969, 898.289562, 885.402411, 875.270772, 858.029688, 850.586132, 843.448745, 806.505745, 790.259551, 782.808584, 790.385149, 798.071849, 814.636584, 825.916828, 834.452363, 847.638407, 851.523954, 850.570744, 872.213713, 878.02432, 885.801533, 907.783116, 932.08077, 945.306857, 954.433949, 962.13811, 962.206678, 970.314168, 984.526783, 989.215988, 995.720349, 996.973121, 1003.410736, 1012.135107, 1014.915561, 1024.106044, 1040.644634, 1064.992703, 1060.685022, 1063.583406, 1049.234648, 1040.574984, 1026.187043, 1016.941928, 1014.933445, 1038.318864, 1047.080719, 1069.041696, 1090.24933, 1101.744589, 1104.610199, 1109.447528, 1133.054026, 1161.197598, 1172.387881, 1182.980446, 1185.056596, 1190.599552, 1182.36448, 1196.119707, 1242.091043, 1306.553426, 1371.494243, 1446.960901, 1534.020774, 1554.297709, 1587.55274, 1574.798962, 1538.170599, 1527.10996, 1501.846478, 1478.181392, 1461.314871], "activity10": [1276.303305, 1282.927574, 1282.507257, 1267.855427, 1253.26635, 1244.263441, 1239.236057, 1228.825178, 1220.298638, 1210.729055, 1207.610204, 1207.402241, 1204.036115, 1192.740955, 1183.402558, 1175.296379, 1165.586302, 1154.891073, 1148.509035, 1143.805632, 1145.957855, 1151.199611, 1157.684668, 1167.192751, 1179.335426, 1183.931998, 1183.406849, 1192.015864, 1184.964852, 1176.162971, 1174.406712, 1173.539864, 1164.521694, 1150.015617, 1132.106333, 1113.831813, 1098.621123, 1093.892568, 1092.874527, 1082.187218, 1078.944979, 1075.356903, 1073.131445, 1072.921456, 1073.153265, 1072.574226, 1075.829182, 1071.788551, 1066.738062, 1063.835526, 1056.24049, 1048.810118, 1037.686465, 1031.592266, 1017.708784, 999.762928, 982.577927, 962.274664, 948.573406, 938.944077, 928.594429, 924.247701, 922.355044, 926.747913, 930.055039, 931.879003, 929.423792, 929.149232, 929.253244, 931.548284, 928.194425, 928.541103, 927.326219, 926.425508, 920.608394, 914.060508, 911.969181, 907.871645, 903.155307, 895.846059, 896.83066, 897.755028, 902.152795, 901.695001, 897.402074, 891.635516, 886.154303, 875.944165, 868.859496, 860.781977, 835.644844, 820.296756, 808.925777, 806.488479, 804.594775, 807.859065, 812.314725, 818.066098, 828.372585, 835.02958, 840.156143, 856.017269, 863.456973, 871.583678, 887.011321, 904.676684, 918.388975, 929.329547, 940.161882, 947.669485, 958.186145, 970.108913, 976.884481, 983.878301, 987.309343, 993.883832, 1001.891393, 1006.119322, 1013.680284, 1025.28166, 1041.878455, 1043.963451, 1049.804715, 1046.658793, 1045.61208, 1039.451912, 1032.68147, 1029.067347, 1037.674581, 1039.881688, 1050.363265, 1063.892482, 1074.792227, 1083.418744, 1092.185635, 1111.766012, 1133.568492, 1145.738994, 1157.117686, 1165.099288, 1175.179492, 1176.739902, 1187.852573, 1216.202829, 1255.682203, 1298.469819, 1351.285686, 1418.094956, 1455.478149, 1501.218652, 1521.415, 1525.068598, 1534.384498, 1525.808311, 1512.797637, 1496.551988], "activity20": [1249.509163, 1256.486533, 1260.097855, 1255.899269, 1251.00351, 1248.222916, 1246.727813, 1242.436144, 1238.552082, 1233.408168, 1230.835234, 1228.699734, 1224.089764, 1214.85938, 1206.668948, 1199.259932, 1191.011585, 1181.664231, 1174.551487, 1168.384812, 1166.112767, 1165.800011, 1166.356992, 1168.833302, 1173.227546, 1174.22742, 1173.0292, 1177.202639, 1174.027147, 1170.289612, 1170.465449, 1171.316269, 1168.030964, 1161.634841, 1152.652938, 1142.366583, 1132.822781, 1128.079126, 1124.231096, 1115.11047, 1109.508056, 1103.287948, 1097.305756, 1092.33773, 1087.998453, 1084.01066, 1082.796558, 1078.494924, 1074.039821, 1070.596733, 1065.108917, 1059.871733, 1052.970167, 1048.666284, 1040.128403, 1028.937314, 1017.415831, 1003.281942, 992.03093, 982.565422, 972.092653, 964.451921, 957.87617, 954.616703, 950.772403, 946.540024, 940.699107, 936.718044, 933.851928, 932.836985, 929.572024, 928.855142, 927.808999, 927.220868, 924.188592, 920.643471, 919.202946, 916.756279, 913.71448, 909.061604, 908.328566, 907.520322, 908.384287, 906.731126, 903.089624, 898.814346, 894.814317, 888.160535, 882.98341, 877.260963, 862.767232, 852.595542, 843.981808, 839.365844, 834.778583, 832.695797, 831.199326, 830.460448, 832.441126, 832.83249, 832.667797, 839.450395, 843.126, 848.310727, 858.074992, 869.930057, 880.494557, 890.310615, 900.571523, 909.449673, 920.344493, 932.148007, 941.043223, 950.099457, 957.429618, 966.023479, 974.955181, 981.65077, 989.820085, 999.968556, 1012.731211, 1017.778821, 1024.479211, 1026.29441, 1028.780327, 1028.534814, 1027.709698, 1028.098662, 1034.639822, 1037.723995, 1044.574808, 1052.431737, 1059.150183, 1064.571681, 1070.384578, 1082.054631, 1095.739569, 1105.468895, 1115.50948, 1124.020591, 1134.268467, 1140.563973, 1151.720641, 1172.212282, 1199.215575, 1229.009398, 1264.586527, 1308.122159, 1337.780339, 1373.024262, 1396.421034, 1412.213011, 1432.179249, 1443.695882, 1452.442733, 1458.239795], "activity30": [1240.569395, 1244.078302, 1245.682463, 1242.471888, 1239.174717, 1237.677879, 1237.403394, 1235.565464, 1234.058875, 1231.799359, 1231.25978, 1230.939578, 1228.904228, 1223.472982, 1218.419906, 1213.560655, 1207.773104, 1201.119976, 1195.713365, 1190.640495, 1187.909584, 1186.091879, 1184.542274, 1184.157742, 1185.200685, 1184.1317, 1181.683499, 1182.743455, 1179.006781, 1174.999709, 1173.831046, 1173.32083, 1170.137562, 1164.945301, 1158.062954, 1150.297749, 1143.059752, 1139.182691, 1136.061351, 1129.481704, 1125.299819, 1120.695355, 1116.204955, 1112.285517, 1108.519013, 1104.663178, 1102.469698, 1098.038564, 1093.114975, 1088.757589, 1082.936048, 1077.12426, 1070.031106, 1064.670597, 1056.586585, 1046.937171, 1037.245011, 1025.893554, 1016.534685, 1008.255826, 999.339009, 992.344374, 986.143415, 982.177742, 977.742754, 972.895438, 966.772191, 961.628743, 957.187746, 954.002727, 949.169089, 946.058183, 942.735007, 939.799137, 935.229887, 930.459451, 927.348662, 923.890474, 920.38191, 916.042572, 914.582903, 913.337778, 913.412909, 911.921342, 909.146686, 905.91515, 902.7947, 897.856846, 893.760682, 889.175195, 878.493328, 870.537678, 863.452332, 858.933063, 854.384699, 851.550736, 849.162237, 847.224962, 847.1328, 846.025384, 844.671125, 847.958359, 849.198131, 851.411823, 856.782691, 863.688229, 869.878622, 875.756465, 882.199544, 887.932495, 895.241959, 903.803992, 910.93699, 918.708631, 925.683718, 933.843284, 942.490794, 949.883311, 958.439211, 968.466861, 980.463788, 987.286486, 995.061921, 999.509014, 1004.376914, 1007.209625, 1009.404574, 1012.207033, 1018.997871, 1023.361289, 1030.147019, 1037.429711, 1043.852946, 1049.293407, 1054.877102, 1064.448204, 1075.458982, 1083.837854, 1092.478855, 1100.092991, 1108.771257, 1114.620787, 1123.839078, 1139.402138, 1159.673896, 1182.161975, 1209.071837, 1242.007017, 1266.216107, 1294.594767, 1315.582028, 1331.887606, 1351.229439, 1365.193723, 1377.488831, 1387.979888], "fairValue": [1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294, 1068.364294], "rateOfChange": [0.0, -2.204734232100358, -4.43066324189958, -10.163232510758222, -10.546278319096857, -8.75038084716986, -7.567160379244385, -9.570608422046835, -9.354978010742045, -10.40078482689337, -8.591698140823716, -8.244255998305531, -10.157319577553375, -14.016702380234058, -13.590938432113266, -13.384629133044866, -14.512896761465585, -15.615832362317851, -14.432464873604296, -14.244391493494065, -11.786980410611129, -10.825845767479752, -10.568635629268806, -9.35667253773406, -7.798586990745448, -10.34733776834013, -12.166647493968574, -8.145758944486523, -13.890094167016372, -14.561621917687974, -11.67281712416632, -9.292873520700393, -10.764549658379869, -8.06444007613447, -10.147830159020792, -13.37806784295382, -14.26083603689347, -8.50547406628243, -8.03203321447127, -11.73833631727853, -10.80437938263681, -12.038914086553733, -10.427445270959952, -5.994422912946508, -6.4496909899031944, -7.007478844137345, -3.74520521726626, -5.711315045549491, -7.875344116077275, -7.568027109754842, -12.327153592696817, -13.665805752031318, -16.042089439557884, -15.459271181253484, -20.84515547656006, -21.34917635363192, -20.503298347022042, -26.74702411158552, -20.108226995029046, -18.679159911687222, -22.784831544611453, -21.34060594999466, -17.83381704194227, -12.610111999225365, -11.314956556757954, -10.81121445728915, -13.286558834645449, -15.981730529558396, -16.157462913031633, -10.329458061704038, -15.720587364026308, -12.897223654218996, -13.382204248061216, -13.646679824672441, -16.469291689244223, -17.011153685476, -16.964538995478105, -15.220022769038238, -15.015262706193628, -17.205693212940204, -11.381192474633789, -11.032636750784143, -7.10068260584629, -11.594932629853668, -9.634820918460981, -7.55958025882825, -6.717441857714678, -6.585598809684865, -7.419764744909469, -9.399428251884135, -18.463986272093607, -16.341385348723335, -15.786463888301805, -14.599319957246102, -14.066988967005809, -10.743547304426814, -8.047800800765472, -8.604468863558958, -6.302570078362366, -9.527499417767077, -7.380682187583619, -1.9968486517131787, -4.658831453714785, -3.311591765883927, 5.295153245213839, 9.22473835645556, 5.933691720118004, 6.960830654296618, 8.918534406985362, 10.223448445098708, 8.557903775717563, 11.04743112704797, 7.011160584670297, 11.52476398856426, 13.543961270147216, 17.46155703986667, 19.005570439639026, 21.645305457495564, 22.89534018194702, 27.846904740682728, 49.907929391679254, 34.03748734763942, 35.599922083667416, 24.644856550623935, 27.057941212960316, 20.788433559163355, 19.787306478551947, 20.914101082723146, 25.093283858888167, 24.125979533123342, 30.3844960602389, 22.221435938792222, 25.96339348433953, 23.19299951566561, 17.905151263059672, 21.778671805485267, 25.894278249209457, 22.900140552663977, 22.698820496136918, 22.873031383727877, 21.874295946264343, 15.585166295776956, 23.581130946267628, 32.680925143987835, 42.313339650570406, 43.949023156758415, 50.29688321098993, 63.272967964531865, 48.52900220533766, 52.084527681072, 38.13989512894026, 41.54286243583956, 44.18926342791848, 43.52967777302855, 40.61628822390837, 42.60631274102157], "trendSignals": [0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 0, 1, 3, 4, 5, 1, 3, 0, 4, 4, 2, 1, 2, 5, 2, 2, 5, 4, 2, 6, 2, 4, 2, 4, 2, 5, 0, 3, 5, 3, 0, 1, 4, 2, 3, 4, 5, 1, 7, 1, 4, 4, 5, 3, 7, 1, 5, 3, 3, 6, 1, 4, 2, 0, 5, 3, 3, 4, 5, 5, 4, 6, 3, 3, 2, 4, 4, 5, 3, 4, 3, 1, 1, 5, 7, 3, 3, 2, 5, 4, 1, 2, 3, 3, 2, 1, 5, 1, 0, 7, 5, 5, 4, 3, 4, 3, 6, 1, 1, 7, 4, 4, 7, 6, 2, 2, 2, 5, 6, 4, 5, 4, 1, 6, 2, 1, 7, 4, 4, 1, 3, 2, 4, 0, 2, 5, 7, 2, 6, 4, 5, 3, 7, 7, 4, 3, 6, 6, 5, 1, 6, 9, 8, 6, 7, 5, 1, 8, 1, 2, 8, 0, 6, 2], "declining": [2, 6, 8, 6, 3, 4, 1, 6, 1, 5, 3, 2, 5, 6, 3, 3, 5, 4, 1, 1, 1, 2, 5, 2, 4, 4, 4, 2, 7, 4, 1, 3, 6, 6, 4, 5, 3, 2, 3, 6, 1, 5, 2, 4, 1, 5, 1, 6, 3, 6, 6, 2, 6, 3, 6, 8, 4, 5, 3, 5, 2, 3, 2, 2, 4, 5, 6, 3, 4, 4, 4, 3, 4, 3, 6, 3, 1, 5, 5, 4, 1, 3, 3, 5, 6, 5, 3, 4, 3, 5, 9, 1, 2, 3, 5, 4, 3, 3, 1, 4, 4, 1, 5, 2, 1, 2, 2, 6, 5, 3, 1, 4, 3, 2, 6, 1, 6, 5, 1, 3, 4, 8, 5, 5, 4, 6, 4, 3, 1, 7, 2, 5, 4, 6, 3, 1, 5, 5, 4, 4, 2, 7, 3, 1, 1, 2, 2, 5, 9, 1, 6, 7, 0, 7, 2, 5]}, "constituents": [{"ticker": "BXE", "name": "CDW Holding Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.09, "low": 0.07, "close": 0.089}, "weekly_return": 2.29885057}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265}, "weekly_return": 1.92307692}, {"ticker": "5DD", "name": "Micro-Mechanics (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.82}, "weekly_return": 0.0}, {"ticker": "M11", "name": "Manufacturing Integration Technology Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "558", "name": "UMS Integration Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.599884, "high": 2.66, "low": 2.450465, "close": 2.57}, "weekly_return": -0.38609111}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "575", "name": "ASTI Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.124, "high": 0.127, "low": 0.118, "close": 0.121}, "weekly_return": -2.41935484}, {"ticker": "1R6", "name": "Avi-Tech Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25}, "weekly_return": -3.84615385}, {"ticker": "AWX", "name": "AEM Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.23, "low": 9.26, "close": 9.55}, "weekly_return": -6.37254902}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}