{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1660.30826153, "weekly_return": 4.95675342, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 1230.798001, "activity_lines": {"activity_5": 1626.344326, "activity_10": 1538.513242, "activity_20": 1406.430262, "activity_30": 1325.563705}, "fair_value": 1071.809896, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 4.96% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/sg/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/sg/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1229.9334445, 1275.25713992, 1206.50105759, 1247.78937121, 1255.91852021, 1273.06621007, 1293.50136685, 1267.83492617, 1241.86332654, 1174.8213128, 1170.31303237, 1191.4590055, 1205.36353272, 1181.85029977, 1184.38662757, 1172.088372, 1193.38731438, 1197.46976349, 1174.99975647, 1129.5726115, 1134.60659109, 1137.04466757, 1123.71445136, 1110.66632873, 1124.68428748, 1126.90908989, 1155.97250675, 1167.30802962, 1170.33826989, 1184.61252499, 1202.93880377, 1173.01093174, 1151.58755033, 1199.03381712, 1131.54769019, 1123.60575714, 1157.79753363, 1162.28157996, 1121.88686004, 1090.04089518, 1063.72105967, 1047.83283905, 1050.3259422, 1091.91585418, 1099.35643518, 1048.52754665, 1077.76845456, 1094.92314962, 1091.73555964, 1096.54765797, 1096.64057299, 1092.70463734, 1116.30473851, 1079.39485656, 1069.4111187, 1075.33690421, 1049.19832823, 1044.43552141, 1018.61782805, 1039.58887204, 990.0904504, 956.5909331, 947.25818011, 912.81817863, 933.28646692, 942.57224322, 925.24510716, 946.60682545, 950.62427183, 979.17117384, 967.02379595, 956.37666766, 932.29156636, 943.05765987, 948.21047846, 962.02399442, 932.2029383, 953.70846217, 945.63727719, 946.90530997, 916.03163824, 906.82297216, 926.92878583, 915.11071363, 908.83622981, 890.31773546, 929.78704705, 929.20674423, 946.28900911, 919.0492427, 894.69700857, 884.27667376, 883.62666262, 852.70363552, 864.03880667, 853.97584149, 754.4079776, 791.91815636, 800.55431445, 836.21884124, 830.99266527, 853.62788796, 857.26259822, 861.91255717, 888.44884856, 870.36716394, 863.40000207, 934.6643476, 901.58163029, 915.54767168, 964.53691726, 990.47501869, 981.92988245, 978.8100207, 989.89110167, 981.33891015, 1009.35732786, 1031.86021933, 1012.63485113, 1024.96749887, 1015.87442489, 1038.68514954, 1051.56495041, 1037.27394208, 1061.86343076, 1091.78168058, 1130.91737838, 1061.46719864, 1085.55102662, 1042.30377512, 1055.84217212, 1031.08375429, 1026.89177586, 1042.17382061, 1111.38984007, 1080.35176778, 1125.73974169, 1142.36018684, 1135.66281654, 1127.89063875, 1137.23871128, 1206.18732233, 1236.19353843, 1202.95889118, 1214.58470595, 1205.80086704, 1230.14713692, 1196.24839523, 1255.17254389, 1364.00830836, 1450.05360941, 1499.65396543, 1585.2015652, 1698.65882524, 1581.89750301, 1660.30826153], "weeklyReturn": [0.69276324, 3.68505269, -5.39154655, 3.42215312, 0.65148407, 1.3653505, 1.60519199, -1.98426081, -2.04850009, -5.39850178, -0.3837418, 1.80686471, 1.16701684, -1.95071713, 0.21460652, -1.03836495, 1.81717888, 0.3420892, -1.87645715, -3.8661408, 0.44565347, 0.21488298, -1.17235642, -1.16115999, 1.26212152, 0.19781573, 2.57903828, 0.98060488, 0.25959217, 1.21966917, 1.54702727, -2.48789647, -1.82635821, 4.12007465, -5.62837561, -0.70186463, 3.04304034, 0.38729106, -3.47546762, -2.83860753, -2.41457322, -1.49364539, 0.23792947, 3.95971482, 0.6814244, -4.62351308, 2.78875915, 1.59168651, -0.29112454, 0.44077508, 0.00847341, -0.35890845, 2.15978777, -3.30643423, -0.92493843, 0.55411669, -2.43073365, -0.45394724, -2.47192793, 2.05877449, -4.76134585, -3.3834805, -0.97562633, -3.63575657, 2.24231821, 0.99495456, -1.83828202, 2.30876317, 0.42440497, 3.00296372, -1.24057756, -1.1010203, -2.51836981, 1.15479898, 0.54639486, 1.45679849, -3.09982457, 2.30695731, -0.84629478, 0.13409293, -3.26048142, -1.00527817, 2.21717075, -1.27497089, -0.68565297, -2.03760521, 4.43317144, -0.06241244, 1.83837074, -2.87858848, -2.64972028, -1.16467751, -0.07350767, -3.49955795, 1.32932131, -1.16464273, -11.65933028, 4.97213442, 1.09053669, 4.45497903, -0.62497707, 2.72387756, 0.42579563, 0.54241944, 3.07876839, -2.03519703, -0.80048538, 8.25392001, -3.53952918, 1.54906011, 5.35081319, 2.68917664, -0.86273112, -0.31772755, 1.13209721, -0.86395276, 2.85512145, 2.22942766, -1.86317564, 1.21787708, -0.8871573, 2.24542759, 1.24001011, -1.35902289, 2.37058772, 2.81752332, 3.58457176, -6.14104806, 2.26891872, -3.98389854, 1.29889168, -2.34489761, -0.40656042, 1.48818455, 6.64150433, -2.79272593, 4.20122179, 1.4764021, -0.58627483, -0.68437371, 0.82881019, 6.06280901, 2.48769122, -2.68846635, 0.96643492, -0.7231969, 2.0190954, -2.75566562, 4.92574526, 8.67098034, 6.3082681, 3.42058774, 5.70448929, 7.15727656, -6.87373594, 4.95675342], "trendLine": [1223.819316, 1224.592711, 1222.158538, 1221.069339, 1219.935496, 1219.502462, 1220.522555, 1220.576113, 1219.379008, 1216.148225, 1212.620825, 1209.829087, 1207.829259, 1205.889239, 1204.010381, 1201.733212, 1202.863198, 1203.985622, 1205.310364, 1205.179761, 1205.001057, 1204.542748, 1203.51843, 1200.360712, 1198.040013, 1194.82095, 1193.633738, 1193.03138, 1191.336425, 1190.107791, 1189.20797, 1185.799763, 1183.969313, 1182.344128, 1178.198433, 1173.216418, 1168.692957, 1165.174512, 1161.175297, 1158.349283, 1154.796217, 1150.008678, 1144.840758, 1141.842944, 1139.008604, 1134.88991, 1131.035948, 1127.617727, 1124.842254, 1123.741422, 1122.475888, 1120.997887, 1120.750897, 1119.708514, 1117.866075, 1116.147003, 1112.587863, 1108.492113, 1103.434765, 1098.600643, 1091.505698, 1084.291698, 1077.480719, 1067.940198, 1061.33149, 1055.29704, 1047.545292, 1040.356134, 1034.647381, 1030.951724, 1027.728481, 1024.679942, 1020.745463, 1015.783523, 1010.745325, 1007.861873, 1003.009689, 998.302533, 993.43259, 988.444512, 982.424214, 976.228159, 969.915627, 964.439489, 959.086992, 952.919687, 948.939311, 945.098352, 942.687391, 938.669403, 935.489622, 933.079147, 930.958096, 928.954278, 926.646023, 923.692809, 917.998238, 912.841949, 907.839617, 903.07454, 898.540169, 895.115209, 892.614244, 889.909407, 887.917353, 884.862125, 882.568694, 881.93389, 880.465368, 879.420114, 881.036956, 883.825358, 885.658728, 887.782038, 890.483867, 893.517906, 896.170249, 899.592031, 901.803559, 905.334168, 909.373415, 914.520364, 920.118307, 926.270651, 932.864805, 940.791666, 953.34198, 962.326948, 971.826838, 978.696336, 986.191319, 992.106515, 997.760821, 1003.76953, 1011.200896, 1018.200383, 1026.945041, 1033.868236, 1041.670942, 1048.749041, 1054.505767, 1061.696177, 1070.171632, 1077.643261, 1085.133048, 1092.615113, 1099.974774, 1105.45438, 1113.538969, 1124.84033, 1139.312969, 1154.678596, 1172.466484, 1194.512646, 1211.847115, 1230.798001], "activity5": [1217.430704, 1239.212447, 1232.497612, 1238.137396, 1244.713399, 1254.708833, 1268.640469, 1272.800343, 1264.214092, 1233.675573, 1207.040774, 1194.304845, 1193.006582, 1188.035335, 1187.910399, 1183.048356, 1185.167605, 1188.519116, 1184.906877, 1166.608958, 1153.643301, 1143.989121, 1133.647712, 1123.87395, 1123.061736, 1123.31701, 1133.773258, 1146.746157, 1157.822897, 1169.679593, 1183.649833, 1182.575468, 1173.224081, 1180.736148, 1163.839803, 1147.833802, 1148.51393, 1151.702967, 1140.714162, 1124.253165, 1101.78601, 1078.015095, 1062.406193, 1068.124305, 1078.320677, 1070.953051, 1074.345294, 1081.460062, 1084.539153, 1089.234296, 1094.147662, 1094.541515, 1101.806322, 1095.342397, 1086.373272, 1081.188512, 1068.711138, 1057.546582, 1042.567409, 1038.630386, 1020.18204, 996.250284, 975.381437, 949.511079, 937.516794, 935.704594, 931.284563, 936.074827, 942.247662, 955.415726, 961.475683, 962.356494, 953.133501, 948.453556, 945.995657, 950.206311, 944.809933, 948.193644, 947.459168, 946.975394, 936.287408, 925.596024, 923.298575, 918.847081, 914.339196, 906.196419, 912.924339, 917.927886, 928.473658, 927.860954, 918.449972, 905.273593, 894.914569, 877.286541, 869.675928, 862.378356, 824.606241, 807.995431, 800.377241, 808.123849, 815.983062, 832.919561, 844.452969, 853.180068, 866.662047, 870.634798, 869.660195, 891.788899, 897.729915, 905.681673, 928.156591, 952.999559, 966.522481, 975.854413, 983.73148, 983.801587, 992.091034, 1006.622624, 1011.417069, 1018.067408, 1019.348296, 1025.930391, 1034.850565, 1037.693421, 1047.090166, 1063.999934, 1088.894449, 1084.49009, 1087.453524, 1072.782734, 1063.928721, 1049.217869, 1039.765266, 1037.711706, 1061.621966, 1070.580464, 1093.034314, 1114.717914, 1126.471162, 1129.401085, 1134.346978, 1158.48328, 1187.258481, 1198.699909, 1209.530204, 1211.652949, 1217.320306, 1210.090762, 1225.16561, 1273.038136, 1339.630856, 1406.473512, 1483.864912, 1573.145187, 1593.93927, 1626.344326], "activity10": [1208.722903, 1222.806355, 1222.125733, 1228.005585, 1234.59271, 1243.177355, 1254.575934, 1259.454932, 1258.112619, 1244.204914, 1230.325708, 1221.375231, 1216.476453, 1207.323224, 1199.830037, 1191.401384, 1188.681227, 1188.523588, 1185.559861, 1175.552353, 1167.282819, 1160.105779, 1151.494415, 1141.995194, 1136.338946, 1132.172705, 1134.112164, 1138.792895, 1144.572975, 1153.033128, 1163.824606, 1167.932249, 1167.490799, 1175.16916, 1168.970635, 1161.203332, 1159.712777, 1159.00432, 1151.042759, 1138.171957, 1122.235215, 1105.940937, 1092.375916, 1088.213817, 1087.352151, 1077.834164, 1074.997764, 1076.735473, 1079.11832, 1082.924299, 1086.628867, 1089.019273, 1094.884756, 1092.839737, 1089.207148, 1087.196434, 1079.945809, 1072.348677, 1060.975374, 1054.744403, 1040.549332, 1022.200715, 1004.630029, 983.871098, 969.862341, 960.0169, 949.434974, 944.990692, 943.055558, 947.547016, 950.928364, 952.793264, 950.282951, 950.002229, 950.108574, 952.455123, 949.025993, 949.380452, 948.138302, 947.217376, 941.269708, 934.574866, 932.436604, 928.247106, 923.424919, 915.951629, 916.958327, 917.903441, 922.399907, 921.931839, 917.542566, 911.646588, 906.04236, 895.603074, 888.359403, 880.1006, 854.399311, 838.706765, 827.080586, 824.588587, 822.652383, 825.989934, 830.545592, 836.426043, 846.96384, 853.77024, 859.011858, 875.228957, 882.835631, 891.144725, 906.918612, 924.980441, 939.000478, 950.18659, 961.262036, 968.938133, 979.69082, 991.881172, 998.808805, 1005.959588, 1009.467634, 1016.189674, 1024.376949, 1028.699767, 1036.43042, 1048.292167, 1065.261446, 1067.393236, 1073.365595, 1070.149069, 1069.078865, 1062.780444, 1055.858052, 1052.162817, 1060.963224, 1063.219865, 1073.936682, 1087.769536, 1098.913905, 1107.734028, 1116.697675, 1136.717496, 1159.009292, 1171.452938, 1183.087003, 1191.247737, 1201.554172, 1203.798884, 1215.777292, 1245.371116, 1286.316492, 1330.59257, 1385.087001, 1453.864424, 1492.39979, 1538.513242], "activity20": [1193.987342, 1201.289172, 1202.042585, 1207.008491, 1212.711751, 1219.975906, 1229.030728, 1235.002968, 1238.006304, 1234.117039, 1229.601601, 1226.955564, 1225.440125, 1221.442856, 1217.799274, 1213.031661, 1210.537245, 1208.423069, 1204.111317, 1195.693109, 1188.191942, 1181.376909, 1173.950487, 1165.675609, 1159.388741, 1153.938684, 1151.952557, 1151.700904, 1152.216544, 1154.432233, 1158.346657, 1159.255446, 1158.211762, 1161.942846, 1159.164853, 1155.882099, 1156.086575, 1156.887578, 1154.009028, 1148.350447, 1140.373461, 1131.220862, 1122.730519, 1118.55059, 1115.168575, 1107.066322, 1102.122164, 1099.184186, 1096.287318, 1094.223043, 1092.586974, 1091.082237, 1092.207538, 1089.985627, 1087.382592, 1085.639807, 1081.637485, 1077.698701, 1071.862261, 1068.514821, 1060.693493, 1050.032357, 1038.916872, 1025.012186, 1013.909707, 1004.482397, 993.909433, 986.09722, 979.373888, 976.041268, 972.110691, 967.783324, 961.811318, 957.740908, 954.810468, 953.772746, 950.434509, 949.701538, 948.631916, 948.030586, 944.930257, 941.305572, 939.832717, 937.331139, 934.221073, 929.463771, 928.714282, 927.887898, 928.771254, 927.080991, 923.357762, 918.986533, 914.896732, 908.093618, 902.800302, 896.949425, 882.13041, 871.730436, 862.923382, 858.203822, 853.513609, 851.384079, 849.854022, 849.098562, 851.123692, 851.52384, 851.355451, 858.290271, 862.048368, 867.349457, 877.332862, 889.453991, 900.255592, 910.291952, 920.783147, 929.86055, 940.999884, 953.068305, 962.163158, 971.422641, 978.917315, 987.704049, 996.836205, 1003.682064, 1012.034725, 1022.410959, 1035.460047, 1040.62094, 1047.471709, 1049.327646, 1051.869355, 1051.618331, 1050.774697, 1051.172392, 1057.860355, 1061.013747, 1068.018313, 1076.051577, 1082.920805, 1088.463978, 1094.407334, 1106.3393, 1120.33137, 1130.279053, 1140.54498, 1149.247106, 1159.724977, 1166.501873, 1178.248778, 1199.553272, 1227.52063, 1258.334635, 1295.064743, 1339.941686, 1370.572385, 1406.430262], "activity30": [1205.521948, 1208.840518, 1207.673314, 1209.326916, 1211.575251, 1215.003039, 1219.777161, 1222.829573, 1224.202941, 1221.328251, 1218.371142, 1217.005863, 1216.717763, 1215.041701, 1213.654436, 1211.594951, 1211.056506, 1210.708543, 1208.838487, 1203.95218, 1199.399073, 1195.014789, 1189.800061, 1183.809603, 1178.927253, 1174.338161, 1171.83181, 1170.133377, 1168.669305, 1168.235505, 1169.063312, 1168.018342, 1165.811103, 1166.783006, 1163.505817, 1159.983708, 1158.988942, 1158.575304, 1155.782553, 1151.193237, 1145.08819, 1138.187327, 1131.756183, 1128.341673, 1125.600608, 1119.76312, 1116.077865, 1113.748007, 1111.433028, 1109.60757, 1107.859129, 1105.938403, 1105.635619, 1102.967487, 1099.722494, 1096.978677, 1092.659407, 1088.262482, 1082.464141, 1078.345051, 1071.344394, 1062.640215, 1053.799343, 1043.175953, 1034.488616, 1026.826729, 1018.436282, 1011.924122, 1006.13497, 1002.55586, 998.431478, 993.828135, 987.867594, 982.855478, 978.495927, 975.352615, 970.471393, 967.290669, 963.892911, 960.891151, 956.219352, 951.341853, 948.161248, 944.625447, 941.03814, 936.601414, 935.108986, 933.835917, 933.912733, 932.387692, 929.550763, 926.246702, 923.056219, 918.007544, 913.819449, 909.13105, 898.209448, 890.075249, 882.830886, 878.210191, 873.559747, 870.662181, 868.220077, 866.239323, 866.145093, 865.012823, 863.62817, 866.98918, 868.256776, 870.52015, 876.011557, 883.072077, 889.401401, 895.411162, 901.998844, 907.86046, 915.333971, 924.088162, 931.381247, 939.327308, 946.458937, 954.80163, 963.643216, 971.201644, 979.949566, 990.202267, 1002.468442, 1009.444263, 1017.394203, 1021.941102, 1026.918253, 1029.814539, 1032.05875, 1034.924105, 1041.86735, 1046.328697, 1053.26672, 1060.712859, 1067.280251, 1072.842812, 1078.551823, 1088.33773, 1099.595624, 1108.162544, 1116.997476, 1124.782496, 1133.65553, 1139.866732, 1149.525968, 1165.68528, 1186.666782, 1209.914588, 1237.690264, 1271.638157, 1296.630728, 1325.563705], "fairValue": [1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896, 1071.809896], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 1, 6, 4, 5, 4, 0, 0, 1, 3, 4, 5, 1, 3, 0, 4, 4, 2, 1, 2, 5, 2, 2, 5, 4, 2, 6, 2, 4, 2, 4, 2, 5, 0, 3, 5, 3, 0, 1, 4, 2, 3, 4, 5, 1, 7, 2, 4, 4, 5, 3, 7, 1, 5, 3, 3, 6, 1, 4, 2, 0, 5, 3, 3, 4, 5, 5, 4, 6, 3, 3, 2, 4, 4, 5, 3, 4, 3, 1, 1, 5, 7, 3, 3, 2, 5, 4, 1, 2, 3, 3, 2, 1, 5, 1, 0, 7, 5, 5, 4, 3, 4, 3, 6, 1, 1, 7, 4, 4, 7, 6, 2, 2, 2, 5, 6, 4, 5, 4, 1, 6, 2, 1, 7, 4, 4, 1, 3, 2, 4, 0, 2, 5, 7, 2, 6, 4, 5, 3, 7, 7, 4, 3, 6, 6, 5, 1, 6, 9, 8, 6, 7, 5, 1, 8], "declining": [2, 3, 7, 3, 3, 2, 2, 6, 8, 6, 3, 4, 1, 6, 1, 5, 3, 2, 5, 6, 3, 3, 5, 4, 1, 1, 1, 2, 5, 2, 4, 4, 4, 2, 7, 4, 1, 3, 6, 6, 4, 5, 3, 2, 3, 6, 1, 5, 2, 4, 1, 5, 1, 6, 3, 6, 6, 2, 6, 3, 6, 8, 4, 5, 3, 5, 2, 3, 2, 2, 4, 5, 6, 3, 4, 4, 4, 3, 4, 3, 6, 3, 1, 5, 5, 4, 1, 3, 3, 5, 6, 5, 3, 4, 3, 5, 9, 1, 2, 3, 5, 4, 3, 3, 1, 4, 4, 1, 5, 2, 1, 2, 2, 6, 5, 3, 1, 4, 3, 2, 6, 1, 6, 5, 1, 3, 4, 8, 5, 5, 4, 6, 4, 3, 1, 7, 2, 5, 4, 6, 3, 1, 5, 5, 4, 4, 2, 7, 3, 1, 1, 2, 2, 5, 9, 1]}, "constituents": [{"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "AWX", "name": "AEM Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 9.66, "high": 10.51, "low": 9.53, "close": 10.4}, "weekly_return": 8.78661088}, {"ticker": "558", "name": "UMS Integration Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.83, "low": 2.67, "close": 2.8}, "weekly_return": 6.46387833}, {"ticker": "M11", "name": "Manufacturing Integration Technology Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.28, "close": 1.35}, "weekly_return": 3.05343511}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "BXE", "name": "CDW Holding Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086}, "weekly_return": 1.17647059}, {"ticker": "575", "name": "ASTI Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.167, "high": 0.179, "low": 0.154, "close": 0.165}, "weekly_return": 0.6097561}, {"ticker": "1R6", "name": "Avi-Tech Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "5DD", "name": "Micro-Mechanics (Holdings) Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.1, "close": 3.19}, "weekly_return": -0.93167702}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}