{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "SG", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 139.48983937, "weekly_return": 2.56849921, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 140.894953, "activity_lines": {"activity_5": 135.019679, "activity_10": 136.570012, "activity_20": 137.875995, "activity_30": 138.290912}, "fair_value": 196.886817, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.57% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/sg/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/sg/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [399.81672053, 357.99405056, 337.29751951, 335.69134085, 338.94229716, 344.25693149, 338.66643431, 355.89999223, 348.92156101, 353.24076401, 339.65458077, 333.99367109, 327.56129115, 311.13325538, 300.27976973, 310.51658006, 317.90983196, 287.73424426, 308.37853338, 302.59811623, 289.55509398, 295.01839764, 291.41889088, 296.44335451, 291.85554069, 263.61145611, 248.20032483, 238.89281265, 229.60754483, 247.05321613, 228.51556247, 247.74895564, 221.22985048, 232.95262788, 214.11087121, 209.24471505, 203.09669404, 228.4837808, 237.5956983, 213.83612847, 227.78196293, 227.78196293, 222.60510014, 201.302689, 207.7272429, 195.48226858, 189.37344769, 189.37344769, 185.73165062, 173.96864608, 176.48035146, 180.40213705, 178.86461883, 203.16687683, 194.52147781, 213.63434395, 227.36060856, 253.00799428, 231.77339476, 247.3735271, 241.18532129, 253.56193646, 247.37381778, 253.09791487, 235.99670441, 229.1954105, 240.96856721, 231.53794852, 224.93708595, 219.16946836, 209.2072198, 195.73125924, 208.35908242, 186.26039186, 189.90834885, 183.57807055, 190.81591563, 187.63565037, 168.54857559, 168.54857559, 165.30725683, 158.69496655, 181.47063305, 165.26789796, 144.66224572, 135.40775862, 136.18895722, 122.05124643, 119.29056347, 113.61006045, 98.66136828, 110.99403932, 117.93116678, 114.24581782, 88.54050881, 85.9363762, 95.78325263, 97.49366786, 99.70943304, 106.40927637, 99.75869659, 108.63051744, 110.98417865, 131.79371214, 148.26792616, 181.33748812, 162.70474271, 157.08403342, 156.89908361, 163.57564036, 161.79377064, 177.20270118, 176.04846522, 176.04846522, 172.97989944, 169.28343924, 164.59766427, 158.0137577, 164.79521739, 162.65761011, 156.13245952, 158.00547317, 153.86033061, 163.27963011, 159.62947304, 162.18404306, 158.82719066, 152.40595936, 158.95248379, 158.57063257, 153.50287698, 150.69213322, 144.59162191, 131.92334949, 136.48262714, 136.11683094, 135.82113275, 130.73405373, 125.83834906, 136.89870524, 129.23046162, 137.15493847, 139.07834474, 139.09271642, 144.50456073, 143.23788245, 142.92638686, 144.77313377, 142.43884833, 139.00056375, 143.00789656, 136.13500751, 130.54596356, 128.87733094, 135.99676357, 139.48983937], "weeklyReturn": [-7.8125, -10.46046046, -5.78125, -0.47619048, 0.96843615, 1.56800564, -1.62393162, 5.08865248, -1.96078431, 1.2378722, -3.84615385, -1.66666667, -1.92589875, -5.01525553, -3.48837209, 3.40909091, 2.38095238, -9.49186992, 7.17477656, -1.8744551, -4.31034483, 1.88679245, -1.22009569, 1.72413793, -1.54761905, -9.67741935, -5.84615385, -3.75, -3.88679245, 7.59803922, -7.50350631, 8.41666667, -10.70402299, 5.29891304, -8.08823529, -2.27272727, -2.93819656, 12.5, 3.98799314, -10.0, 6.52173913, 0.0, -2.27272727, -9.56959707, 3.19148936, -5.89473684, -3.125, 0.0, -1.92307692, -6.33333333, 1.443769, 2.22222222, -0.85227273, 13.58695652, -4.25531915, 9.8255814, 6.42512077, 11.2804878, -8.39285714, 6.73076923, -2.50156348, 5.13157895, -2.44047619, 2.31394622, -6.75675676, -2.88194444, 5.13673319, -3.91363023, -2.85087719, -2.56410256, -4.54545455, -6.44144144, 6.4516129, -10.60606061, 1.95852535, -3.33333333, 3.94265233, -1.66666667, -10.17241379, 0.0, -1.92307692, -4.0, 14.35185185, -8.92857143, -12.46803069, -6.3973064, 0.57692308, -10.38095238, -2.26190476, -4.76190476, -13.15789474, 12.5, 6.25, -3.125, -22.5, -2.94117647, 11.45833333, 1.78571429, 2.27272727, 6.71936759, -6.25, 8.89328063, 2.16666667, 18.75, 12.5, 22.30392157, -10.27517564, -3.45454545, -0.1177394, 4.25531915, -1.08932462, 9.52380952, -0.65136476, 0.0, -1.74302331, -2.13693048, -2.76800553, -4.0, 4.2916894, -1.29712944, -4.01158641, 1.19963117, -2.62341707, 6.12198054, -2.23552507, 1.60031226, -2.0697797, -4.04290429, 4.29545174, -0.2402298, -3.19589794, -1.83106911, -4.04832766, -8.76141525, 3.45600507, -0.26801668, -0.21723852, -3.74542527, -3.74478151, 8.78933669, -5.60139967, 6.13205025, 1.4023602, 0.01033351, 3.8908179, -0.8765663, -0.21746732, 1.29209655, -1.61237475, -2.41386716, 2.88296155, -4.80595073, -4.10551559, -1.27819549, 5.5241931, 2.56849921], "trendLine": [582.372422, 568.822486, 553.290883, 537.140688, 520.970478, 505.557726, 491.019712, 478.166041, 465.415847, 456.675154, 449.837392, 444.395159, 439.528508, 432.141087, 425.199088, 416.718098, 408.797409, 400.486017, 393.591361, 387.235796, 378.830796, 371.218261, 363.272981, 355.913168, 348.918476, 341.308091, 333.603148, 325.476995, 317.626347, 311.404804, 305.694765, 302.019929, 298.151007, 294.726383, 290.565335, 286.064928, 281.545937, 277.29873, 273.587868, 268.941046, 265.211959, 261.671569, 258.173029, 254.51201, 251.426926, 247.592449, 243.307903, 240.02921, 235.94098, 231.653331, 227.884173, 224.063631, 220.311822, 217.202606, 213.958137, 212.292234, 211.597576, 212.068082, 212.140277, 212.150954, 212.57328, 212.767046, 213.638511, 214.310021, 215.039549, 215.704572, 216.966968, 217.068773, 216.646819, 216.824597, 216.205439, 215.137083, 214.662215, 214.160805, 213.566842, 213.170036, 213.218118, 213.160191, 212.587422, 212.406753, 212.034317, 211.310744, 211.397611, 210.134312, 208.472338, 205.864785, 202.82573, 198.460505, 194.711077, 190.252295, 185.501497, 180.749233, 176.434478, 171.806075, 166.890869, 162.115567, 157.276057, 152.807914, 148.633659, 144.874986, 141.226702, 138.323344, 135.077514, 133.261958, 131.873944, 131.799258, 130.862219, 129.843831, 129.455515, 129.28975, 129.172634, 129.789559, 129.60882, 129.968172, 130.912094, 132.041283, 132.98824, 134.18699, 135.703812, 137.338731, 139.254434, 140.821481, 142.01912, 143.653581, 146.023213, 148.564802, 150.666266, 152.496676, 154.471444, 156.210156, 158.001629, 159.403683, 160.523931, 160.528252, 160.135409, 158.628054, 157.731933, 156.853601, 155.818243, 154.929012, 153.843568, 152.508643, 151.276305, 150.044447, 149.095269, 148.227084, 147.504708, 147.063354, 146.318141, 145.529573, 145.092088, 144.363072, 143.585927, 142.439183, 141.651426, 140.894953], "activity5": [438.264399, 406.884468, 376.695996, 355.664125, 344.344949, 341.114464, 339.724466, 345.367495, 347.444216, 350.078656, 347.231137, 342.803472, 336.543198, 326.696159, 315.750511, 311.747867, 312.152173, 303.570206, 304.524805, 303.736246, 298.445457, 296.373202, 294.627206, 294.310389, 293.259979, 283.511046, 270.354645, 257.216944, 244.485893, 242.025787, 236.373284, 239.471639, 233.760383, 233.13425, 226.004526, 219.448907, 212.12867, 216.247613, 222.920267, 221.363525, 224.473712, 226.348082, 224.851146, 216.645319, 213.000544, 205.68137, 198.479235, 193.837667, 190.197611, 183.674623, 180.239442, 179.378319, 178.602776, 186.628575, 190.610225, 199.592642, 210.673548, 227.173018, 231.651396, 239.422717, 241.607833, 246.081756, 246.746217, 249.694322, 245.520389, 239.837812, 238.878949, 235.616104, 231.208697, 226.756138, 220.104646, 210.293713, 207.707875, 199.301065, 194.688686, 189.916957, 189.266452, 187.883548, 181.519848, 176.336936, 171.497569, 165.672159, 169.580035, 168.498001, 160.766127, 151.541847, 144.571266, 134.388515, 127.246829, 121.276798, 112.394015, 110.071882, 111.741785, 112.457911, 104.941918, 98.229183, 95.647073, 94.649154, 95.752324, 100.057867, 100.955298, 103.888516, 106.749803, 115.648233, 127.899116, 148.38261, 157.216603, 160.572078, 160.792579, 161.564907, 160.722765, 166.319847, 170.565654, 173.547165, 174.229195, 173.052121, 169.813811, 165.221202, 164.091393, 162.999264, 160.420238, 159.342282, 157.322091, 158.718561, 158.999352, 160.333542, 160.145342, 157.761951, 157.657693, 157.714627, 156.152898, 154.233, 150.821935, 143.709068, 139.917903, 137.477339, 136.097279, 134.012926, 131.22051, 132.520545, 131.236761, 133.05356, 135.422575, 137.240094, 139.977936, 141.786495, 142.557395, 143.559113, 143.403084, 141.877885, 142.055396, 139.957276, 136.448901, 133.332793, 133.49393, 135.019679], "activity10": [463.243175, 440.61122, 417.223539, 397.043459, 380.755305, 368.392612, 357.698302, 352.695225, 348.728385, 347.659682, 345.583649, 343.572217, 340.827632, 335.273153, 328.191825, 323.674689, 321.115242, 313.446718, 310.771077, 307.781598, 303.341436, 300.805501, 298.323752, 297.412676, 295.934541, 289.474286, 281.064828, 272.23054, 262.596048, 257.565696, 250.174768, 247.390631, 240.644283, 237.305513, 231.695346, 226.613963, 221.403244, 221.628425, 223.699574, 221.305561, 222.051102, 222.809981, 222.990648, 219.273146, 217.299197, 213.214955, 208.270245, 203.575049, 198.928804, 193.086815, 188.426362, 185.411717, 182.978976, 185.760108, 186.935455, 191.825974, 198.882139, 209.910789, 215.921612, 223.9317, 229.482025, 236.10619, 240.275064, 244.239061, 244.18591, 242.142066, 241.955866, 239.807592, 236.849525, 232.967097, 227.786151, 220.736452, 217.034187, 210.023337, 204.89098, 199.445633, 196.145664, 193.179332, 187.540845, 182.927605, 178.645414, 173.959169, 174.087341, 171.758443, 166.064744, 159.511068, 153.975252, 146.86216, 140.439569, 133.87976, 125.600889, 120.776065, 118.079827, 115.868789, 109.911732, 104.501591, 101.781271, 100.106586, 99.281268, 100.030123, 99.700706, 100.964396, 102.698998, 108.343459, 116.66418, 129.911595, 138.036673, 143.923049, 148.692337, 153.635733, 157.215763, 162.469507, 166.266623, 168.880752, 170.132328, 170.262512, 169.759901, 168.025799, 167.507786, 166.457551, 164.237617, 162.461163, 160.280088, 160.215033, 159.718474, 159.929117, 159.658504, 158.325311, 158.284356, 158.280204, 157.428951, 156.114465, 153.823764, 149.398263, 146.371836, 143.699752, 141.447855, 138.689325, 135.434702, 134.793129, 133.151364, 133.39173, 134.227937, 135.166998, 136.959679, 138.376201, 139.606614, 141.043613, 141.800941, 141.631298, 142.152046, 141.172679, 139.195666, 137.070399, 136.42531, 136.570012], "activity20": [489.037107, 475.300558, 460.256085, 445.707515, 432.406964, 420.420174, 408.951858, 400.15752, 391.561311, 384.168345, 376.148238, 368.551143, 361.243348, 353.333912, 345.37226, 339.344669, 334.885038, 328.320297, 324.649979, 321.175567, 317.083255, 314.036312, 310.946444, 308.553565, 305.910647, 300.802039, 294.60973, 287.961783, 280.986701, 276.241274, 270.236011, 266.591733, 260.832515, 256.696092, 251.137505, 245.525802, 239.810821, 237.060387, 235.4599, 231.933657, 230.158265, 228.677031, 227.022936, 223.667725, 221.377427, 218.321551, 215.008308, 211.975193, 208.831047, 204.775547, 201.307279, 198.460301, 195.787592, 195.631123, 194.793119, 195.868672, 198.230584, 202.919563, 205.469416, 209.532722, 212.846973, 217.276123, 220.993167, 225.137417, 227.406337, 228.892897, 231.340172, 232.643602, 233.117595, 232.855598, 231.429573, 228.564282, 226.828645, 222.84792, 219.295127, 215.161418, 211.860153, 208.430027, 203.493382, 198.857807, 194.288892, 189.451559, 187.235085, 183.789318, 178.799346, 173.362921, 168.447503, 162.684586, 157.180113, 151.637719, 145.174303, 140.411836, 136.713559, 133.094905, 127.371053, 121.881892, 117.795489, 114.32452, 111.493824, 109.629013, 107.426715, 106.381488, 105.798822, 107.533666, 110.996883, 117.592413, 122.194683, 126.135381, 129.891642, 134.104678, 137.91008, 142.882369, 147.429451, 151.699785, 155.383575, 158.31323, 160.39973, 161.531503, 163.020938, 163.99686, 164.083489, 164.080054, 163.446725, 163.5063, 163.068308, 162.819506, 162.34221, 161.271833, 160.847211, 160.376444, 159.446868, 158.289081, 156.676535, 154.007281, 151.982363, 150.096404, 148.34022, 146.236583, 143.796592, 142.595477, 140.786714, 139.860769, 139.217293, 138.645576, 138.704449, 138.714709, 138.785523, 139.107935, 139.244382, 139.132009, 139.494477, 139.252361, 138.547275, 137.750155, 137.645582, 137.875995], "activity30": [520.391788, 505.915764, 490.97867, 476.939989, 464.152996, 452.752122, 441.984942, 433.267541, 424.929188, 417.692085, 410.142371, 402.668583, 395.130914, 386.847349, 378.340167, 370.941296, 364.566569, 356.756042, 350.813624, 344.943092, 338.641111, 333.23386, 328.085513, 323.773924, 319.641174, 314.137496, 308.130543, 302.020199, 295.835073, 291.281968, 285.934275, 282.195835, 276.983572, 272.777225, 267.576225, 262.329733, 256.976944, 253.553579, 250.992093, 247.137142, 244.481717, 242.066879, 239.546461, 235.877407, 232.859035, 229.249702, 225.493638, 222.013996, 218.510927, 214.512712, 210.953165, 207.889808, 204.973743, 203.867617, 202.404318, 202.383429, 203.355582, 206.027222, 207.298532, 209.571645, 211.44483, 214.089259, 216.321954, 218.867722, 220.266863, 221.180145, 222.81008, 223.750143, 224.257776, 224.420528, 223.929084, 222.608169, 222.170879, 220.338503, 218.773829, 216.839069, 215.396868, 213.746386, 210.868217, 208.027001, 204.988324, 201.547076, 199.621907, 196.645797, 192.421792, 187.707949, 183.212734, 178.001477, 172.893739, 167.661415, 161.752323, 156.94539, 152.892612, 148.88044, 143.508468, 138.285598, 134.006093, 130.149165, 126.723457, 123.999303, 121.088575, 118.985595, 117.221778, 117.00992, 117.978047, 121.169243, 123.163145, 124.854875, 126.600375, 128.801674, 130.898707, 133.997421, 136.981867, 139.977973, 142.752923, 145.228494, 147.328906, 148.943455, 150.91818, 152.657134, 153.869633, 155.079377, 155.920593, 157.292239, 158.322942, 159.365576, 160.027666, 160.139904, 160.556408, 160.820872, 160.646208, 160.174628, 159.219011, 157.373812, 155.822482, 154.272896, 152.801482, 151.059683, 149.058699, 147.838084, 146.180113, 145.103427, 144.236956, 143.450918, 143.093506, 142.71561, 142.37363, 142.197399, 141.899044, 141.426942, 141.264254, 140.686378, 139.794951, 138.84601, 138.43037, 138.290912], "fairValue": [196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817, 196.886817], "rateOfChange": [0.0, -10.460460461623406, -15.636965091686031, -16.03869382826084, -15.22558218408285, -13.896314532906361, -15.294579511066653, -10.98421502777164, -12.729622576197665, -11.649326836120952, -15.047429652328853, -16.463305824915096, -18.072137974674412, -22.181029605875548, -24.89564485148422, -22.33526910821115, -20.486108850431172, -28.033463963543756, -22.87002580302016, -24.31579253892291, -27.578042860197638, -26.21159083869193, -27.11188004001109, -25.855188318029196, -27.002667546491267, -34.066925525136945, -37.92147449436737, -40.24941920054721, -42.57180026747492, -38.2083831305243, -42.84492100103315, -30.795231023405755, -34.41106510318078, -30.60511263408122, -36.8296984460079, -39.21844532095408, -40.030462583695424, -35.80112790439664, -31.90569891632734, -39.464481380199246, -32.937173285395936, -31.800515205385295, -32.04169535463745, -35.30016945500067, -30.82209864261574, -37.04610924729763, -40.4317109280762, -34.18459864690976, -39.771537083247026, -42.50835125894531, -39.05120126389841, -38.850546781784765, -38.62284689579284, -31.465194365439377, -33.35008225298188, -18.95862679774642, -8.396329168494747, 5.908583633564582, 0.9432834324340613, 0.12965262100917221, 5.544374607599565, 2.346319000612357, 11.81755863563426, 8.647804136546322, 10.221729086578874, 9.534623345317318, 18.647213017923924, 1.3367109513446918, -5.327795259161896, 2.4941247899314813, -8.154615444993874, -14.070782110104805, -6.399681638489166, -7.47247700203349, -8.578024625579816, -6.089656170082902, 0.7617054859566622, -0.9176562718785869, -9.251559964411197, -3.1155444455822026, -6.331070024264105, -12.032657071010012, 1.4569758049672523, -18.65411304309806, -25.631736223338947, -36.61704568826655, -40.10002080722791, -51.759924907776714, -48.53138187257227, -54.07347674511934, -59.09312898799091, -56.226064183923924, -52.326738602190645, -54.86101974459937, -62.48231133932384, -62.50519327043855, -60.25072741270586, -57.89300696357401, -55.672301604296656, -51.44885956687366, -52.31584422116583, -44.500169333299795, -46.734177670122605, -29.242223306895603, -21.926588768822313, -1.2205065797277495, -14.732090259446037, -16.282415889387256, -6.911652583963555, -2.9504463105620244, -2.1254276777535708, 11.66245850914797, -2.9879037389515517, 6.523086088145948, 19.57501321720806, 25.01753294289925, 20.859772796489292, 29.46509136277077, 38.146063356841985, 43.17183660120128, 58.25085567118591, 42.35491755954954, 30.466215853715475, 42.919568720892016, 80.2897624888858, 88.72571806210279, 65.8193747852056, 56.32395693518633, 59.41569312327122, 49.01955729745557, 53.87418062495758, 38.71988900654177, 30.281292044323294, 0.09836383534162133, -7.948650342139513, -24.93729104159381, -16.52294180994867, -16.774448119464388, -19.796632227124324, -16.308623375270887, -20.126429399099145, -22.599973049688476, -20.99996749974507, -20.99180402045427, -16.46164600753337, -15.385767743691783, -13.166211990986232, -8.379412098494763, -13.566151623861758, -14.54407595439372, -8.40604381712106, -13.841587396450059, -15.152942254554539, -21.069559715944656, -14.804728111880761, -13.992870853271477], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 1, 1, 1, 1, 2, 0, 1, 0, 0, 0, 0, 0, 2, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 2, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 2, 0, 2, 1, 1, 0, 2, 0, 2, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 2, 0, 1, 1, 1, 0, 0, 0, 0, 0, 2, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 2, 1, 1, 2, 0, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 2, 1, 0, 1, 1, 1, 0, 2, 1, 0, 1, 0, 2, 1, 1, 1, 0, 3, 1, 0, 0, 0, 0, 2, 2, 1, 1, 1, 3, 1, 1, 2, 1, 2, 2, 2, 1, 2, 1, 2, 1, 0, 0, 2, 2], "declining": [1, 2, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 2, 2, 1, 0, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 2, 1, 2, 1, 1, 1, 2, 0, 2, 1, 1, 0, 1, 2, 0, 0, 1, 2, 0, 1, 1, 0, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 2, 0, 2, 0, 2, 1, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 2, 0, 1, 1, 0, 1, 2, 2, 1, 2, 1, 1, 2, 0, 0, 1, 2, 1, 0, 1, 0, 0, 2, 0, 1, 0, 0, 0, 2, 1, 1, 0, 1, 0, 1, 0, 2, 2, 1, 2, 0, 1, 2, 1, 2, 1, 2, 0, 2, 2, 0, 2, 3, 1, 3, 3, 0, 1, 1, 2, 2, 0, 2, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 2, 2, 0, 1]}, "constituents": [{"ticker": "AVP", "name": "AvePoint, Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 14.87, "high": 16.450001, "low": 14.75, "close": 16.1}, "weekly_return": 8.93098782}, {"ticker": "TVV", "name": "OxPay Financial Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "42F", "name": "TOTM Technologies Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}