{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "SG", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 586.70804258, "weekly_return": -4.30921053, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 614.045316, "activity_lines": {"activity_5": 608.317832, "activity_10": 622.199611, "activity_20": 621.875309, "activity_30": 619.018183}, "fair_value": 466.679829, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 4.31% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/sg/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/sg/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [491.54731233, 464.64089315, 448.64162079, 481.63926673, 439.6923447, 478.68089174, 454.74684716, 442.26457319, 447.4454916, 356.93991814, 377.99361812, 403.01029483, 386.56089504, 390.5874338, 358.70287838, 437.92928001, 433.15117377, 415.10382327, 367.93275889, 426.18833321, 414.56501503, 362.74438815, 445.87378874, 445.87378874, 445.87378874, 428.09663267, 374.58455359, 374.58455359, 377.87026176, 370.31285653, 378.0277077, 370.46715355, 384.57235234, 350.60190689, 353.57300358, 372.93554129, 357.3965604, 408.23291667, 459.26203125, 554.94206828, 532.14916957, 514.87416219, 477.93753471, 485.17879084, 502.5066048, 509.8970177, 515.56254012, 521.00642723, 514.34521271, 464.71487175, 457.71774905, 471.58798387, 446.76697716, 382.56807926, 408.69214245, 403.71855871, 410.02646206, 365.91730121, 361.93004223, 396.68030713, 414.98877654, 430.87987222, 427.18365478, 434.74823747, 420.72410078, 398.96250936, 391.29015341, 375.63854727, 375.63854727, 391.97065803, 376.2918317, 390.40286779, 426.62091103, 392.56732163, 392.56732163, 392.56732163, 416.4826122, 448.49098011, 443.61568561, 443.61568561, 443.61568561, 443.61568561, 428.30088011, 433.22371995, 428.35619117, 417.961655, 441.32717654, 430.52406764, 437.62066489, 428.30935344, 399.93852375, 354.6517526, 401.02115563, 398.74295183, 370.94405119, 358.90401325, 352.3806954, 352.3806954, 352.3806954, 394.49230626, 396.68372234, 410.35970409, 404.32500256, 444.81492144, 459.10612057, 504.65771088, 431.38696076, 454.86751685, 450.68863925, 452.66534381, 447.10587751, 429.82282148, 468.34799196, 477.54344, 455.55715138, 474.21486262, 477.07344031, 470.90155501, 492.61320458, 544.8031007, 563.03166266, 523.02513798, 529.64841383, 572.11529619, 553.00604138, 560.82025718, 579.86124956, 571.30073044, 612.94450429, 580.67546365, 631.63730133, 640.6512029, 616.64981641, 598.34420982, 632.70390975, 644.58315962, 619.79055239, 584.12302205, 595.06354422, 592.49202202, 576.94124638, 571.23382931, 589.58161386, 599.79901025, 637.76244825, 624.7758004, 646.16914493, 660.66664663, 642.98184002, 653.3728603, 653.04876662, 610.44561106, 633.50320343, 620.41966091, 613.12906477, 586.70804258], "weeklyReturn": [7.7114876, -5.47382083, -3.44336295, 7.3550122, -8.70919896, 8.86723353, -5.0, -2.74488411, 1.17145228, -20.22717295, 5.89838763, 6.61828018, -4.08163265, 1.04163117, -8.16323124, 22.08691549, -1.091068, -4.16652467, -11.36367861, 15.83321216, -2.72727273, -12.5, 22.91679852, 0.0, 0.0, -3.9870377, -12.5, 0.0, 0.87716062, -2.0, 2.08333333, -2.0, 3.80740874, -8.83330412, 0.84742742, 5.4762489, -4.16666667, 14.22407541, 12.5, 20.8334307, -4.10725732, -3.2462716, -7.17391359, 1.51510513, 3.57142857, 1.47070961, 1.11111111, 1.05591207, -1.27852828, -9.64922774, -1.50568082, 3.03030303, -5.26328226, -14.36966051, 6.82860505, -1.21695115, 1.56245067, -10.7576376, -1.08966123, 9.60137619, 4.61542181, 3.82928324, -0.85783015, 1.7708034, -3.22580645, -5.17241379, -1.92307692, -4.0, 0.0, 4.34782609, -4.0, 3.75002455, 9.27709457, -7.98216602, 0.0, 0.0, 6.09202276, 7.68540318, -1.08704405, 0.0, 0.0, 0.0, -3.45226871, 1.14938821, -1.12356008, -2.42661047, 5.59035052, -2.44786849, 1.64836249, -2.12771293, -6.62391084, -11.32343309, 13.0746296, -0.56810065, -6.97163436, -3.24578273, -1.81756615, 0.0, 0.0, 11.95060099, 0.55550287, 3.44757825, -1.47058824, 10.01420111, 3.21284166, 9.92179983, -14.51890034, 5.44303797, -0.91870214, 0.43859649, -1.22816256, -3.86553989, 8.96303513, 1.96337941, -4.6040395, 4.0955808, 0.60280222, -1.29369711, 4.61065574, 10.594498, 3.34589908, -7.10555504, 1.26633987, 8.01793817, -3.34010556, 1.41304348, 3.3952041, -1.47630474, 7.2892912, -5.26459417, 8.77630292, 1.42706923, -3.74640466, -2.96855786, 5.74246385, 1.87753698, -3.8463008, -5.75477154, 1.87298253, -0.43214245, -2.62463882, -0.98925447, 3.21195693, 1.73299101, 6.32935989, -2.03628293, 3.42416344, 2.24360786, -2.67681238, 1.61606746, -0.04960317, -6.52373264, 3.77717391, -2.06526857, -1.1751072, -4.30921053], "trendLine": [502.148002, 500.650937, 498.089778, 495.083023, 492.266486, 488.565449, 483.135067, 477.288609, 475.511978, 467.263905, 461.278234, 456.126451, 450.426356, 447.18366, 445.181969, 444.076351, 442.811462, 440.944996, 438.06241, 438.744573, 437.348778, 432.3238, 432.20936, 431.02514, 430.958444, 430.052681, 427.717264, 424.997834, 420.994064, 418.125976, 414.341989, 411.202864, 409.067222, 404.69931, 401.828665, 398.30382, 395.058811, 393.924422, 394.318307, 400.918379, 406.056897, 409.785693, 412.831581, 415.984626, 420.778083, 423.177008, 425.924053, 429.45414, 434.334555, 435.618773, 437.057198, 440.685318, 440.715091, 438.6049, 437.365512, 436.55291, 437.734307, 437.445398, 436.914058, 437.792973, 439.025008, 441.038765, 442.459142, 445.26402, 447.50239, 448.369955, 449.499742, 448.413263, 445.625813, 440.193433, 434.998188, 430.849145, 429.138591, 426.051542, 422.386899, 418.47591, 415.173245, 412.756064, 410.398413, 409.695107, 409.225038, 408.292628, 407.677091, 409.365613, 410.021081, 410.495851, 411.539208, 413.692767, 416.215788, 417.270089, 416.768414, 414.227477, 413.355393, 412.155217, 410.495882, 409.160599, 407.863617, 407.088355, 406.313094, 406.397149, 407.076878, 407.742106, 406.998909, 408.740496, 410.958456, 414.694802, 415.191614, 415.404165, 415.63993, 415.941585, 416.057925, 415.598163, 416.933067, 418.410391, 419.317089, 421.192196, 422.383738, 423.729655, 425.562739, 429.445864, 434.882302, 440.494748, 444.782324, 450.561402, 456.630135, 463.360676, 470.943361, 478.240696, 486.926156, 493.132262, 500.964047, 508.640431, 515.717925, 520.835568, 526.62216, 531.286342, 537.566462, 541.874979, 546.687476, 551.348365, 555.67621, 560.389911, 564.431031, 568.506217, 574.579727, 579.598425, 585.234948, 591.560451, 596.572739, 600.191731, 603.192301, 606.106317, 609.568143, 611.178289, 613.18239, 614.045316], "activity5": [475.606041, 474.039625, 465.807198, 469.075709, 459.451517, 463.934385, 461.296999, 455.158459, 451.172028, 419.296658, 399.956015, 395.66675, 389.343456, 388.075919, 379.970735, 398.15682, 410.754492, 415.326989, 402.272936, 410.14772, 409.649034, 393.434423, 409.623398, 423.761042, 432.702617, 434.40611, 417.370135, 399.544816, 387.567349, 377.604315, 375.250294, 373.714016, 377.153965, 368.604578, 362.863448, 364.692487, 361.681343, 376.487024, 406.725039, 461.612392, 495.477507, 512.970045, 507.651867, 500.100466, 496.597219, 499.053141, 504.881047, 512.47769, 514.982669, 498.999773, 483.203951, 475.510159, 462.474335, 432.988175, 420.995179, 411.079169, 406.865741, 392.05336, 381.301871, 383.509673, 392.621087, 406.278185, 417.312983, 426.784886, 426.727529, 417.81339, 407.410216, 394.429154, 384.884434, 384.724396, 381.254979, 384.000619, 398.878092, 399.005545, 398.004413, 396.963503, 402.809324, 417.585952, 429.279477, 437.569777, 442.456853, 443.940705, 438.51075, 436.067749, 432.695036, 426.874776, 430.553293, 430.783341, 433.230708, 432.281176, 421.877823, 397.580421, 394.517849, 392.662736, 384.133171, 375.414613, 367.25725, 359.25129, 354.488028, 366.852787, 378.378134, 391.943494, 399.63202, 417.354232, 433.677895, 460.877834, 456.455924, 458.459048, 455.699713, 453.207697, 449.291912, 443.451896, 450.55788, 459.830315, 459.983668, 466.16347, 471.488865, 471.606924, 478.791963, 502.368982, 526.072459, 530.519307, 534.110468, 547.940798, 550.101238, 554.319554, 565.032294, 569.102453, 584.27705, 585.973352, 602.812306, 617.934757, 621.004082, 614.948266, 621.319036, 628.180993, 625.915691, 613.151922, 606.203446, 598.616508, 588.52677, 581.044021, 582.914314, 587.826501, 605.077469, 614.981526, 628.827727, 642.510741, 645.559818, 649.193713, 651.678882, 638.078135, 634.544821, 628.461223, 621.451571, 608.317832], "activity10": [468.940895, 468.074767, 465.187913, 468.312729, 463.806489, 466.537845, 464.491895, 459.992809, 456.688487, 437.847477, 424.641968, 418.049559, 409.586906, 402.985091, 392.241572, 397.37539, 402.381399, 404.49872, 398.533316, 404.605521, 407.305333, 399.918279, 408.377768, 415.758841, 422.134707, 423.693438, 415.701475, 408.77436, 403.18136, 396.033605, 391.304468, 385.864999, 382.849698, 374.772524, 368.967765, 368.361664, 365.933222, 373.060263, 388.853537, 420.563331, 444.772066, 463.037683, 471.961967, 480.505295, 489.752281, 497.635096, 504.057797, 508.59455, 509.869746, 501.119731, 492.738007, 488.231442, 479.998988, 460.660745, 447.93798, 436.016646, 427.17272, 412.227784, 399.377695, 395.61702, 396.422151, 400.893461, 405.43288, 411.703738, 414.476023, 413.072891, 410.36126, 405.144542, 399.751074, 397.077836, 391.639531, 389.470451, 394.622414, 393.593048, 393.330607, 393.580108, 398.29412, 408.36979, 416.234453, 422.863169, 428.552884, 433.018528, 433.732157, 435.310303, 435.264236, 432.677547, 433.87742, 432.661371, 433.062284, 431.879232, 425.816144, 412.313228, 408.858638, 405.485825, 397.685589, 388.740112, 379.682353, 372.241802, 366.22204, 369.408753, 373.60876, 380.354487, 384.990124, 396.927494, 410.625592, 431.002851, 435.408088, 442.64604, 447.260798, 450.447541, 451.56578, 448.624878, 452.334678, 456.552324, 456.177398, 459.25931, 463.41447, 465.616806, 471.475186, 486.060374, 502.284613, 509.127198, 515.479427, 528.438354, 536.203383, 543.61738, 552.918733, 558.794758, 570.416939, 573.98418, 586.164984, 598.737305, 604.807081, 605.966722, 612.896691, 620.537472, 622.147545, 616.546624, 612.701757, 608.714448, 601.68488, 594.612073, 592.13736, 592.012506, 598.763643, 603.061599, 611.609387, 622.313474, 628.41044, 635.52544, 641.474589, 638.293937, 638.592634, 635.71393, 631.134742, 622.199611], "activity20": [466.068871, 465.341044, 463.531967, 465.384199, 463.271149, 464.771585, 463.956478, 462.030446, 460.735135, 450.853412, 443.209105, 438.320888, 432.392174, 427.14573, 419.295104, 419.414477, 419.161365, 417.244201, 411.030095, 410.983428, 409.973431, 404.394718, 407.218313, 410.055088, 413.062175, 414.346764, 410.775842, 407.586645, 405.032658, 402.09023, 399.818868, 396.827291, 395.334034, 390.614965, 386.369266, 383.992045, 380.444416, 382.09908, 388.646379, 403.871161, 416.312078, 426.547832, 432.541383, 439.071894, 447.065506, 455.493287, 464.071116, 472.496087, 479.589409, 481.306151, 481.906967, 483.449282, 482.146163, 474.432699, 469.055021, 462.941196, 457.281538, 447.170389, 436.881004, 430.364654, 426.345595, 424.39788, 422.498118, 421.560477, 419.527349, 415.811129, 411.892469, 407.074952, 402.949664, 401.040322, 397.98416, 396.659649, 399.171071, 398.535227, 397.851768, 397.245094, 398.969168, 403.710914, 407.595139, 411.090384, 414.362127, 417.497552, 419.113777, 421.193524, 422.816957, 423.41409, 426.146039, 427.610849, 429.490165, 430.187537, 428.009884, 421.406602, 419.389697, 417.277724, 412.488828, 406.65623, 400.362666, 394.374348, 388.843699, 387.758131, 387.115191, 387.998211, 388.464858, 392.90186, 398.644732, 408.579422, 411.123108, 415.950371, 420.263725, 424.703107, 428.497036, 430.420353, 435.654777, 441.444353, 444.764757, 449.459166, 453.876722, 457.112703, 461.852076, 470.894142, 480.956495, 486.41657, 491.970931, 500.972979, 507.548905, 514.4219, 522.840883, 529.737557, 540.045861, 546.508276, 557.214628, 567.900725, 575.297031, 580.243747, 587.887574, 595.819202, 600.578351, 601.260988, 602.446429, 602.899105, 601.643664, 599.778423, 599.431026, 599.771317, 603.595347, 605.778951, 609.695467, 614.676945, 617.548604, 621.266849, 624.60805, 623.789848, 625.311443, 625.506732, 624.902558, 621.875309], "activity30": [481.08175, 478.661936, 475.306496, 474.245173, 470.671581, 469.795091, 467.613246, 464.97644, 463.051077, 455.401267, 449.641893, 445.882672, 441.394571, 437.533996, 431.825558, 431.357643, 430.652793, 428.865203, 424.154736, 423.388667, 421.828695, 417.015509, 417.889701, 418.771277, 419.729255, 419.544622, 415.966033, 412.538116, 409.497628, 406.227872, 403.640887, 400.810253, 399.092155, 395.320199, 392.021728, 390.157655, 387.518477, 388.36842, 392.583749, 402.946573, 411.413075, 418.433544, 422.830437, 427.497999, 433.080062, 438.829671, 444.790028, 450.924374, 456.401218, 458.361238, 459.786979, 462.014771, 462.407136, 458.655716, 456.725861, 454.55509, 452.843706, 448.210351, 443.338392, 440.742666, 439.271428, 438.745935, 437.852057, 437.35458, 435.771359, 432.639754, 428.957186, 424.191948, 419.496805, 416.035182, 411.912498, 409.03538, 408.762591, 406.403154, 404.242882, 402.319038, 402.190438, 404.33997, 406.330913, 408.473963, 410.662387, 412.881139, 414.171994, 415.820163, 417.045362, 417.557657, 419.546775, 420.771604, 422.31534, 423.09557, 421.977404, 417.969878, 417.117857, 416.175119, 413.516334, 410.187826, 406.524607, 402.945063, 399.415537, 398.652905, 398.026233, 398.238028, 398.01757, 400.457312, 403.706708, 409.751821, 410.828734, 413.38847, 415.664888, 418.053624, 420.064223, 420.952281, 424.355496, 428.265843, 430.662408, 434.2042, 437.809441, 440.939623, 445.383723, 453.07665, 461.695088, 467.381723, 473.133572, 481.348603, 487.957934, 494.679878, 502.196044, 508.670712, 517.361281, 523.409623, 532.345432, 541.357507, 548.325854, 553.656582, 560.873895, 568.484282, 574.194231, 577.19788, 580.6294, 583.584532, 585.235686, 586.239403, 588.122739, 590.404544, 594.872688, 598.111144, 602.406029, 607.272591, 610.5901, 614.254624, 617.664755, 618.13271, 619.900251, 620.600349, 620.726206, 619.018183], "fairValue": [466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829, 466.679829], "rateOfChange": [0.0, -5.473820831703865, -8.728700262162208, -2.0156850320337503, -10.549333976459055, -2.617534521552248, -7.486657794050561, -10.026041828281642, -8.97203984718205, -27.38442278362645, -23.101274559256627, -18.01190145467843, -21.35835445673588, -20.5391985669572, -27.025767534014093, -10.908010475297557, -11.880064664211975, -15.551603506414802, -25.148047876419156, -13.296579491034077, -15.6612182325021, -26.203565953693637, -9.291785845293587, -9.291785845293587, -9.291785845293587, -12.908356544405724, -23.79481197559211, -23.79481197559211, -23.126370080461957, -24.663842677794833, -23.09433940181707, -20.268069597050705, -14.280723294727379, -27.206535864414402, -19.586272574010543, -22.090990527241804, -21.40757816529685, -7.694863794885004, 2.640889196971406, 55.47212291967272, 40.78258046173174, 27.75707439612356, 23.638355778471762, 24.21771640723993, 40.089928207283094, 16.433643735435236, 19.02600554737497, 25.51231716579896, 39.79326392727444, 9.0397919271564, 10.409159590294239, 30.00559051377843, 0.2003231503076401, -14.198123118853061, -8.339051818917648, -5.694525978388607, 9.461657756660408, -2.313830695081652, -4.218437157704739, 7.120317357348868, 9.777343852618346, 16.30717273882323, 11.080178328141331, 24.00053420314128, 18.99214490927792, 6.9789454713733114, 9.483469279073677, -7.984258022570986, -18.20822935272858, -29.367283463500485, -29.28827982498584, -24.175090447453318, -10.737098460186347, -19.088111631932605, -21.87817674829495, -23.010469172626422, -19.217829110885095, -13.918340221931238, -13.751372687487029, -4.540243366980218, -3.0809518462565726, -5.931512086133002, -4.133272599372707, 13.24094806550066, 4.811457495150088, 3.5279766021930965, 7.633827905336437, 17.656111426369034, 20.913053305450664, 7.973434965511039, -3.6266650186259515, -17.691269547415576, -6.124414840608476, -8.281870410684428, -11.831993816781699, -10.040666771988242, -9.943888868890104, -6.191550904194828, -6.191550904194828, 0.6433257638909804, 5.419169092210725, 5.1118569935134035, -5.2261640002995895, 13.309207601147216, 16.94965303370659, 28.553163514625577, 3.5786244427517064, 1.4217759158581176, 1.5943876353862996, 2.0399770552648833, 0.7867602551521059, -3.1091921628140646, 9.350228708312425, 10.230215477378549, 6.350079856603465, 13.458939820687618, 8.099719589047359, 9.378682959895116, 12.566257515243912, 27.198506482375734, 40.77955216235905, 47.47569528294501, 32.07493080955491, 43.47972636615168, 49.080714357310626, 56.25912123455477, 64.55533947504662, 62.12600119637541, 73.9438375289613, 47.19563713551649, 59.22944798542046, 56.1194231584426, 52.513401967639126, 34.515318839345454, 37.812126957591175, 27.726802885069194, 43.67391895621468, 28.41607729984907, 32.03428983926845, 30.889636267072017, 29.039065554913467, 32.89983704054671, 25.885372411365896, 25.600931770730636, 39.99614457111544, 31.749518972931934, 35.44437613423259, 40.298251216428916, 30.524686314124217, 19.928256550027378, 15.987929263999307, 16.714392240807147, 19.608250848709996, 8.443117155175322, 10.872037354233218, 4.616057474487961], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 1, 0, 2, 0, 2, 0, 0, 1, 0, 2, 2, 0, 1, 0, 2, 1, 0, 1, 2, 0, 0, 2, 0, 0, 0, 0, 0, 1, 0, 1, 0, 2, 0, 1, 1, 0, 2, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 2, 1, 1, 0, 1, 1, 1, 2, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 2, 0, 0, 0, 2, 2, 0, 0, 0, 0, 0, 1, 0, 0, 2, 1, 1, 0, 0, 1, 2, 0, 1, 1, 1, 0, 0, 1, 1, 2, 0, 2, 2, 2, 0, 2, 2, 1, 0, 1, 2, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 0, 4, 3, 0, 1, 3, 4, 1, 0, 2, 2, 1, 1, 2, 1, 2, 0, 3, 2, 0, 3, 1, 0, 2, 1, 2, 1], "declining": [1, 1, 2, 0, 2, 0, 1, 2, 1, 2, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 0, 0, 0, 2, 1, 0, 0, 1, 0, 1, 0, 2, 0, 1, 1, 0, 0, 0, 2, 1, 2, 0, 0, 0, 0, 1, 1, 2, 1, 0, 1, 2, 0, 1, 0, 2, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 2, 0, 0, 0, 0, 1, 0, 0, 0, 2, 0, 1, 2, 0, 1, 0, 1, 2, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 0, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 1, 3, 0, 1, 4, 3, 1, 0, 3, 3, 0, 2, 1, 3, 1, 1, 2, 3, 0, 1, 4, 1, 2, 3, 0, 3, 2, 2]}, "constituents": [{"ticker": "SEG", "name": "CONCORD NE", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.06}, "weekly_return": 5.26315789}, {"ticker": "BWM", "name": "Zheneng Jinjiang Environment Holding Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "L02", "name": "Metis Energy Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "YSV", "name": "Khen Energy Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.063, "close": 0.072}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}