{"index": {"name": "TH Market Structure", "level": "country", "country_code": "TH", "sector": "", "industry": "", "constituent_count": 932, "latest": {"week_ending": "2026-05-29", "index_value": 1002.49916376, "weekly_return": 1.45758887, "constituents": 932, "advancing": 476, "declining": 298, "unchanged": 158, "trend_line": 953.088414, "activity_lines": {"activity_5": 989.612152, "activity_10": 980.544127, "activity_20": 971.494061, "activity_30": 963.156957}, "fair_value": 1141.221658, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, TH Market Structure advanced 1.46% with 476 advancing, 298 declining, and 158 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/", "api": "https://sharemaestro.com/api/structure/th/", "share_image": "https://sharemaestro.com/structure/th/share-image.svg"}}, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "TH Market Structure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1507.47464025, 1482.61197866, 1429.69493128, 1404.73793766, 1398.78733545, 1397.59532922, 1405.88168223, 1408.66235973, 1402.47924001, 1397.99950267, 1391.83283166, 1453.54671449, 1474.11818333, 1477.79347054, 1459.68272252, 1441.99562372, 1401.50333786, 1367.98078482, 1366.859832, 1299.06470696, 1275.64113486, 1304.63494013, 1283.06554705, 1286.95658586, 1291.27066147, 1282.12819446, 1284.99057338, 1275.8673951, 1296.18866496, 1310.70621657, 1349.4944287, 1348.08674969, 1326.63873583, 1317.8788644, 1322.28420756, 1336.57007957, 1326.01128557, 1324.9298871, 1295.91197698, 1308.53321132, 1332.0799415, 1327.35089992, 1318.48997703, 1290.74515616, 1307.52889223, 1285.68464512, 1285.76261885, 1295.89870662, 1299.31913278, 1295.74898983, 1288.20001778, 1281.36469907, 1250.20891731, 1216.27551689, 1203.74869098, 1206.24763158, 1212.53183957, 1227.09355631, 1182.18254171, 1156.40680629, 1155.79421739, 1115.61897622, 1117.91459509, 1171.70516602, 1180.71503428, 1227.40761378, 1247.10352233, 1277.17224261, 1281.95638807, 1261.90018101, 1268.87154007, 1255.2781667, 1237.48149951, 1238.37752861, 1216.7389191, 1175.71245368, 1175.40410949, 1167.99400611, 1172.87895958, 1155.16993282, 1105.49133149, 1123.04402244, 1119.1856183, 1077.47084372, 1042.74137817, 1066.30107948, 1047.16394937, 998.6403303, 996.00690159, 1020.23687707, 987.58315501, 989.7440173, 983.12496823, 985.6431465, 969.93270046, 935.3876585, 907.80830626, 944.82012979, 959.27649128, 967.90575883, 976.66405485, 969.08596938, 958.90130891, 952.617826, 947.57585819, 932.48982549, 899.04913485, 899.53783937, 924.51783233, 930.93822894, 962.51482198, 963.23726047, 970.86918775, 993.49936091, 982.1117606, 991.70669578, 992.28626016, 1013.96815241, 1033.13952427, 1045.49517752, 1034.97639614, 1017.30533043, 1008.66026815, 980.14961576, 981.53837464, 965.42478901, 952.50858255, 932.93663288, 924.62537937, 931.2705116, 936.58302779, 929.24145993, 927.28984816, 930.17060288, 934.12934257, 931.7436875, 926.86408492, 932.87689433, 931.86880523, 929.11743014, 967.19463604, 994.7474048, 991.80082569, 945.76003398, 953.24409039, 956.04409601, 951.25450849, 959.27948301, 963.2139509, 968.14606236, 964.34151074, 971.46341148, 985.18455986, 979.15560931, 988.09677518, 1002.49916376], "weeklyReturn": [1.07129443, -1.6492922, -3.56917711, -1.74561671, -0.42360942, -0.08521712, 0.59290074, 0.19778887, -0.43893554, -0.31941559, -0.44110681, 4.43400108, 1.41526025, 0.24932107, -1.22552633, -1.21170844, -2.80807273, -2.39189962, -0.08194215, -4.95991787, -1.8031105, 2.27288102, -1.65328955, 0.30326111, 0.33521532, -0.70802097, 0.22325216, -0.70998017, 1.59274153, 1.12001841, 2.95933686, -0.10431158, -1.59099656, -0.66030572, 0.33427527, 1.08039345, -0.7899918, -0.08155273, -2.19014684, 0.97392682, 1.79947517, -0.35501185, -0.66756446, -2.10428758, 1.3003137, -1.6706512, 0.00606476, 0.78833275, 0.2639424, -0.27477029, -0.58259525, -0.53061005, -2.43145311, -2.7142184, -1.02993325, 0.20759654, 0.52097163, 1.20093479, -3.65995032, -2.18035155, -0.05297348, -3.47598565, 0.20577087, 4.81168876, 0.76895353, 3.95460193, 1.60467544, 2.41108455, 0.3745889, -1.56449995, 0.55244933, -1.07129626, -1.41774689, 0.07240747, -1.74733545, -3.37183802, -0.02622616, -0.63043028, 0.41823446, -1.50987675, -4.30054487, 1.58777283, -0.3435666, -3.72724362, -3.22323947, 2.25940025, -1.79472107, -4.63381299, -0.26370142, 2.4327116, -3.20060202, 0.21880307, -0.66876374, 0.2561402, -1.5939284, -3.56159164, -2.94844089, 4.07705275, 1.53006493, 0.89955999, 0.90487074, -0.77591526, -1.05095531, -0.65527942, -0.52927498, -1.59206596, -3.58617217, 0.05435793, 2.77698079, 0.69445893, 3.39191066, 0.07505739, 0.7923206, 2.33091888, -1.14621114, 0.97696979, 0.05844111, 2.18504409, 1.89072722, 1.19593268, -1.0061052, -1.70738828, -0.84980016, -2.82658624, 0.14168846, -1.64166639, -1.33787806, -2.05477935, -0.8908701, 0.71868374, 0.57045897, -0.78386727, -0.21002203, 0.31066389, 0.42559286, -0.25538809, -0.52370653, 0.64872612, -0.10806239, -0.29525348, 4.09821242, 2.84873052, -0.2962138, -4.64214089, 0.7913272, 0.29373438, -0.50097977, 0.84362013, 0.41014824, 0.51204734, -0.3929729, 0.73852475, 1.4124205, -0.61196153, 0.91315066, 1.45758887], "trendLine": [1579.483567, 1575.55805, 1570.070812, 1563.247188, 1556.521583, 1550.282548, 1544.873341, 1538.149571, 1531.073307, 1522.696187, 1513.592848, 1506.415134, 1499.086643, 1492.178407, 1486.527854, 1480.078975, 1473.594432, 1465.748785, 1459.628497, 1450.542432, 1440.48606, 1432.252124, 1422.964435, 1414.704945, 1408.157439, 1401.596169, 1394.10961, 1387.863305, 1381.418106, 1375.391769, 1370.125762, 1365.641587, 1362.206381, 1359.311078, 1356.760974, 1354.726799, 1352.064453, 1349.27337, 1345.721128, 1342.738918, 1340.747155, 1336.540628, 1331.353021, 1325.118077, 1320.046283, 1314.835917, 1310.977893, 1308.575157, 1306.323801, 1306.213277, 1306.631906, 1305.856231, 1304.76101, 1302.404975, 1299.487576, 1296.958224, 1294.542933, 1292.917138, 1289.116934, 1283.97362, 1277.516946, 1269.768021, 1262.810549, 1257.938093, 1253.21912, 1249.580371, 1246.950113, 1245.358191, 1244.893005, 1243.33857, 1241.231624, 1238.829199, 1236.128917, 1234.383329, 1231.356997, 1227.691257, 1224.01264, 1219.74915, 1215.534478, 1210.848509, 1204.758219, 1199.480864, 1195.11342, 1190.486598, 1185.119687, 1180.454802, 1174.942539, 1167.327432, 1161.121577, 1156.582579, 1150.975544, 1146.779712, 1142.286725, 1136.084657, 1129.058579, 1119.324581, 1108.01474, 1096.936337, 1086.18034, 1076.380526, 1066.640276, 1057.100537, 1047.81453, 1038.289207, 1029.317105, 1021.209684, 1011.997851, 1003.049312, 994.770608, 987.296218, 982.530334, 977.203442, 972.259561, 969.460512, 967.439525, 964.953045, 963.123789, 963.634716, 964.87247, 965.714414, 967.294188, 968.212899, 969.064076, 968.880958, 969.267814, 970.269051, 971.759061, 971.362944, 970.207907, 968.986732, 967.650698, 966.322547, 965.268832, 964.520591, 964.072374, 964.047503, 964.974668, 966.08597, 966.331002, 966.270309, 966.426303, 967.476641, 968.174362, 966.583051, 965.620796, 964.432042, 963.064317, 961.241361, 958.910509, 956.332205, 953.977709, 952.449645, 951.667121, 951.633988, 951.852601, 953.088414], "activity5": [1493.872859, 1490.652885, 1471.592253, 1446.450064, 1424.978121, 1409.289443, 1403.688169, 1404.129142, 1403.911245, 1402.350683, 1398.787086, 1416.17895, 1437.250301, 1455.183026, 1462.057887, 1458.924833, 1438.950165, 1411.270871, 1390.293752, 1354.113834, 1320.833927, 1308.308921, 1295.05201, 1288.753128, 1289.219154, 1287.157294, 1285.61709, 1282.345451, 1286.327445, 1294.533151, 1314.372558, 1329.251656, 1332.775004, 1329.993639, 1327.234709, 1328.46587, 1327.039056, 1326.723473, 1316.849177, 1312.646418, 1317.209303, 1320.495183, 1320.738114, 1312.162099, 1309.525117, 1299.673674, 1292.941243, 1292.360059, 1294.425102, 1294.728499, 1293.300899, 1289.427167, 1275.46137, 1253.230425, 1232.360113, 1218.456134, 1212.110383, 1215.207396, 1204.875094, 1188.223745, 1174.524326, 1150.796721, 1134.295179, 1143.002425, 1155.411453, 1181.764125, 1209.907873, 1239.308892, 1259.687449, 1266.030523, 1269.28504, 1265.24417, 1254.726102, 1247.15276, 1235.271805, 1212.726113, 1196.288245, 1182.70528, 1175.383132, 1166.524546, 1145.211026, 1134.429811, 1125.853133, 1106.625424, 1082.181766, 1073.08658, 1060.225034, 1036.247619, 1019.428748, 1016.117464, 1003.421907, 996.694498, 991.588735, 988.356723, 980.578812, 964.639499, 942.986769, 939.133693, 942.653061, 950.806628, 962.014757, 967.945097, 966.395373, 961.812409, 955.992701, 946.499642, 928.804634, 915.94165, 915.362896, 918.797606, 933.867022, 947.175585, 958.748916, 973.110214, 979.076877, 984.830283, 988.830752, 998.121918, 1010.930278, 1025.214511, 1031.766922, 1029.544331, 1022.772115, 1006.850207, 994.92388, 981.890144, 969.187779, 954.281215, 941.652475, 934.940395, 933.350345, 931.235889, 930.022038, 930.14489, 931.217641, 931.304585, 930.087617, 931.033411, 931.270705, 930.477661, 942.711146, 961.765491, 975.312088, 969.583493, 965.423501, 960.5884, 954.900139, 954.786397, 958.152233, 961.998512, 963.583142, 966.988578, 973.62047, 976.515707, 981.328555, 989.612152], "activity10": [1497.08681, 1492.541494, 1479.630188, 1464.581271, 1450.814123, 1438.446765, 1429.065489, 1422.075348, 1414.953625, 1408.600412, 1402.825928, 1410.374728, 1422.192255, 1433.87032, 1440.927239, 1443.661134, 1438.225517, 1426.774496, 1415.859331, 1393.265405, 1368.211462, 1350.541696, 1331.657709, 1316.954869, 1306.506167, 1297.457236, 1291.835418, 1286.673254, 1286.880655, 1291.012542, 1301.985167, 1311.359063, 1316.043287, 1318.342568, 1320.880597, 1325.452174, 1327.114119, 1327.833614, 1322.385081, 1319.236347, 1320.408347, 1321.037148, 1320.431888, 1314.930274, 1312.973589, 1307.3135, 1302.592779, 1300.446776, 1299.450509, 1297.743176, 1294.895744, 1291.603343, 1283.482368, 1270.433157, 1256.460334, 1244.828778, 1235.784113, 1230.718503, 1218.738256, 1204.201268, 1192.086395, 1175.07431, 1161.493169, 1160.097483, 1161.150326, 1171.111522, 1184.269065, 1202.265072, 1220.220402, 1232.71508, 1244.559215, 1251.875877, 1253.417523, 1252.94814, 1247.33224, 1233.602002, 1220.755614, 1207.86556, 1197.848739, 1186.59532, 1168.249978, 1156.066584, 1145.585919, 1129.671583, 1110.368376, 1098.512342, 1085.166127, 1065.329076, 1048.092378, 1038.476984, 1025.377879, 1014.815443, 1005.47318, 999.062598, 991.465165, 978.91061, 963.721871, 957.796293, 955.477694, 955.395879, 957.857955, 959.140727, 958.947344, 958.051939, 956.840273, 953.29218, 943.71665, 934.389232, 930.426946, 928.26398, 932.51435, 937.153331, 943.286275, 953.316199, 960.532349, 968.865107, 976.226571, 985.834976, 996.848533, 1008.133634, 1015.423375, 1018.182712, 1018.387163, 1012.720749, 1007.54956, 999.459052, 989.497997, 976.701635, 963.867437, 954.214429, 947.604145, 941.448002, 936.53818, 933.631595, 932.35349, 931.503612, 930.378917, 930.813723, 931.066327, 930.686983, 937.269913, 948.305863, 957.615054, 957.380266, 958.22277, 959.226826, 958.918222, 959.625242, 960.567573, 961.83674, 961.704558, 962.919143, 967.051827, 970.208634, 974.383915, 980.544127], "activity20": [1528.70728, 1520.920314, 1508.980612, 1495.922519, 1483.632477, 1472.32611, 1462.941619, 1454.727467, 1446.851532, 1439.253666, 1431.89539, 1431.297956, 1433.126883, 1435.722876, 1436.865216, 1436.456466, 1432.367358, 1425.600312, 1419.180203, 1406.887628, 1393.280579, 1383.538813, 1372.590329, 1362.710655, 1353.802709, 1344.536036, 1336.091814, 1327.35439, 1321.184682, 1316.903744, 1316.732603, 1316.629009, 1314.984938, 1313.208876, 1312.613868, 1314.033699, 1314.949956, 1316.122709, 1314.736856, 1314.890872, 1317.242346, 1318.874679, 1319.554943, 1317.424155, 1316.873777, 1314.165575, 1311.447864, 1309.691818, 1308.166139, 1306.28554, 1303.757216, 1300.869788, 1295.332866, 1286.928143, 1277.814215, 1269.502736, 1262.410336, 1257.245144, 1248.2686, 1237.378793, 1227.155056, 1213.944561, 1201.960944, 1196.055359, 1191.574714, 1192.144857, 1194.86831, 1200.639542, 1206.95558, 1211.444183, 1216.75791, 1220.86907, 1223.409532, 1226.095936, 1226.616272, 1223.167468, 1219.834703, 1215.973013, 1212.857983, 1208.100681, 1198.617975, 1191.04649, 1183.072182, 1171.118985, 1156.306954, 1144.395723, 1131.429081, 1114.793236, 1099.23293, 1087.341905, 1073.49178, 1061.186919, 1049.516121, 1039.296371, 1028.783886, 1016.156664, 1002.047241, 992.737019, 985.866326, 980.834623, 977.528777, 974.114673, 970.463734, 966.977627, 963.60587, 959.250518, 952.347534, 946.196403, 942.896235, 940.547957, 941.632206, 942.904631, 945.03013, 949.369243, 952.586413, 956.659391, 960.519379, 966.042034, 973.061257, 980.90548, 987.378441, 991.890766, 995.350135, 995.857257, 996.365538, 995.177465, 992.602444, 987.90886, 982.264685, 977.252868, 972.745423, 967.662265, 962.555124, 957.929862, 953.983188, 950.037797, 945.913219, 942.672824, 939.72257, 936.992521, 938.443053, 942.840428, 947.064596, 946.984209, 947.780349, 948.977891, 949.763952, 951.320268, 953.125853, 955.217408, 956.771027, 958.870738, 962.076169, 964.431725, 967.405559, 971.494061], "activity30": [1554.709265, 1548.459485, 1539.048961, 1528.382324, 1517.772011, 1507.518704, 1498.202519, 1489.414714, 1480.66179, 1472.076383, 1463.633586, 1459.759642, 1457.675967, 1456.302214, 1454.205718, 1451.332671, 1446.263275, 1439.449492, 1433.069559, 1422.710605, 1411.42665, 1402.662062, 1393.037122, 1384.262422, 1376.298919, 1368.168, 1360.645059, 1353.016529, 1347.102036, 1342.539979, 1340.869182, 1339.447311, 1336.930998, 1334.071158, 1331.682328, 1330.379689, 1328.527075, 1326.776458, 1323.333788, 1320.934567, 1320.246891, 1319.382617, 1318.218059, 1315.598197, 1314.46341, 1312.246531, 1310.370834, 1309.397983, 1308.80082, 1308.118574, 1306.956429, 1305.326286, 1301.736137, 1296.027395, 1289.662474, 1283.646994, 1278.20013, 1273.848557, 1266.70439, 1258.142446, 1249.872807, 1239.427777, 1229.630782, 1223.753015, 1218.770882, 1217.105624, 1216.945827, 1218.895642, 1221.256816, 1222.354053, 1224.001342, 1224.90757, 1224.820622, 1224.965693, 1223.827344, 1220.237374, 1216.86401, 1213.249904, 1210.226021, 1206.331534, 1199.534297, 1194.262413, 1189.082075, 1181.492231, 1171.960282, 1164.294565, 1155.695155, 1144.320819, 1133.267882, 1124.178546, 1113.275357, 1102.873323, 1092.314953, 1082.208915, 1071.489434, 1058.994536, 1045.348325, 1034.81964, 1025.93836, 1018.307742, 1011.874421, 1005.580595, 999.245161, 993.103438, 987.250964, 981.004043, 973.122717, 965.867232, 960.800685, 956.682467, 955.083667, 953.838953, 953.430291, 954.800601, 955.616811, 957.182435, 958.945868, 962.226149, 966.710331, 971.911796, 976.380311, 979.606836, 982.216343, 982.93154, 983.748147, 983.50021, 982.354373, 979.849701, 976.834374, 974.322284, 972.231722, 969.753707, 967.235468, 964.971066, 963.010341, 960.924619, 958.525689, 956.454865, 954.247306, 951.84643, 951.906064, 953.733232, 955.302534, 953.856449, 952.99587, 952.378019, 951.527855, 951.283673, 951.410936, 952.006778, 952.523508, 953.651618, 955.763548, 957.536999, 959.889436, 963.156957], "fairValue": [1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658, 1141.221658], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [424, 174, 85, 195, 244, 307, 371, 315, 247, 305, 282, 631, 403, 295, 196, 172, 97, 125, 307, 53, 201, 519, 190, 356, 328, 217, 321, 254, 466, 444, 573, 268, 170, 234, 362, 391, 241, 317, 196, 430, 457, 272, 267, 184, 460, 47, 326, 409, 357, 298, 262, 253, 158, 139, 257, 336, 364, 419, 133, 174, 352, 162, 378, 603, 378, 587, 418, 417, 344, 192, 340, 229, 170, 333, 203, 165, 364, 253, 379, 185, 77, 533, 267, 106, 152, 484, 185, 85, 342, 491, 181, 410, 285, 384, 195, 131, 176, 630, 437, 409, 407, 294, 264, 276, 265, 196, 115, 380, 579, 379, 612, 315, 404, 543, 278, 384, 330, 525, 542, 383, 250, 197, 270, 125, 350, 195, 215, 249, 288, 428, 381, 290, 321, 387, 406, 329, 311, 436, 326, 350, 689, 653, 360, 131, 457, 358, 296, 454, 391, 362, 299, 445, 493, 351, 418, 476], "declining": [210, 483, 607, 481, 382, 338, 272, 319, 384, 359, 391, 88, 280, 349, 476, 515, 599, 566, 354, 685, 478, 169, 509, 336, 341, 462, 314, 405, 217, 220, 154, 417, 520, 435, 295, 260, 436, 366, 506, 253, 235, 415, 416, 490, 194, 363, 387, 268, 318, 405, 426, 424, 571, 597, 439, 377, 317, 252, 584, 534, 345, 591, 325, 137, 342, 165, 298, 127, 383, 517, 340, 479, 525, 339, 519, 600, 368, 439, 293, 547, 691, 190, 406, 652, 591, 232, 527, 674, 363, 228, 577, 340, 453, 321, 516, 636, 576, 115, 275, 319, 324, 457, 482, 457, 421, 537, 663, 357, 167, 330, 159, 399, 310, 199, 467, 362, 435, 206, 242, 350, 501, 546, 460, 650, 359, 529, 511, 520, 470, 329, 341, 453, 389, 316, 256, 430, 437, 311, 415, 375, 146, 173, 463, 721, 345, 416, 478, 289, 338, 326, 440, 311, 288, 452, 362, 298]}, "sectors": [{"name": "Technology", "level": "sector", "country_code": "TH", "sector": "Technology", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 1467.50055619, "weekly_return": 3.60632072, "constituents": 88, "advancing": 59, "declining": 20, "unchanged": 9, "trend_line": 1282.443815, "activity_lines": {"activity_5": 1418.52137, "activity_10": 1376.184835, "activity_20": 1330.177454, "activity_30": 1307.070516}, "fair_value": 1500.197801, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 3.61% with 59 advancing, 20 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/", "api": "https://sharemaestro.com/api/structure/th/technology/", "share_image": "https://sharemaestro.com/structure/th/technology/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "TH", "sector": "Utilities", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 675.56050817, "weekly_return": 3.11252083, "constituents": 35, "advancing": 20, "declining": 7, "unchanged": 8, "trend_line": 611.951863, "activity_lines": {"activity_5": 657.341475, "activity_10": 644.663656, "activity_20": 631.554879, "activity_30": 622.126277}, "fair_value": 775.284687, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 3.11% with 20 advancing, 7 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/", "api": "https://sharemaestro.com/api/structure/th/utilities/", "share_image": "https://sharemaestro.com/structure/th/utilities/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "TH", "sector": "Financial Services", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 957.56301808, "weekly_return": 3.10204319, "constituents": 84, "advancing": 57, "declining": 16, "unchanged": 11, "trend_line": 894.91924, "activity_lines": {"activity_5": 933.463705, "activity_10": 917.338834, "activity_20": 909.767383, "activity_30": 903.49384}, "fair_value": 1021.906138, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 3.10% with 57 advancing, 16 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "TH", "sector": "Industrials", "industry": "", "constituent_count": 169, "latest": {"week_ending": "2026-05-29", "index_value": 952.53250428, "weekly_return": 2.33160391, "constituents": 169, "advancing": 95, "declining": 43, "unchanged": 31, "trend_line": 901.000994, "activity_lines": {"activity_5": 931.036739, "activity_10": 919.347549, "activity_20": 911.313005, "activity_30": 905.71772}, "fair_value": 1121.498396, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.33% with 95 advancing, 43 declining, and 31 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/", "api": "https://sharemaestro.com/api/structure/th/industrials/", "share_image": "https://sharemaestro.com/structure/th/industrials/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "TH", "sector": "Communication Services", "industry": "", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 1103.29165461, "weekly_return": 1.10747139, "constituents": 48, "advancing": 23, "declining": 18, "unchanged": 7, "trend_line": 1081.040238, "activity_lines": {"activity_5": 1102.088681, "activity_10": 1102.858393, "activity_20": 1099.88416, "activity_30": 1092.406832}, "fair_value": 1247.064523, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.11% with 23 advancing, 18 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/", "api": "https://sharemaestro.com/api/structure/th/communication-services/", "share_image": "https://sharemaestro.com/structure/th/communication-services/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 145, "latest": {"week_ending": "2026-05-29", "index_value": 960.03279711, "weekly_return": 0.73270879, "constituents": 145, "advancing": 64, "declining": 56, "unchanged": 25, "trend_line": 934.461305, "activity_lines": {"activity_5": 952.33228, "activity_10": 947.493323, "activity_20": 943.648024, "activity_30": 939.767503}, "fair_value": 1118.135501, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 0.73% with 64 advancing, 56 declining, and 25 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "TH", "sector": "Healthcare", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 951.49259783, "weekly_return": 0.61203368, "constituents": 56, "advancing": 30, "declining": 19, "unchanged": 7, "trend_line": 980.042112, "activity_lines": {"activity_5": 955.240037, "activity_10": 961.527674, "activity_20": 971.881136, "activity_30": 975.649941}, "fair_value": 1292.79873, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.61% with 30 advancing, 19 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/", "api": "https://sharemaestro.com/api/structure/th/healthcare/", "share_image": "https://sharemaestro.com/structure/th/healthcare/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "TH", "sector": "Consumer Defensive", "industry": "", "constituent_count": 101, "latest": {"week_ending": "2026-05-29", "index_value": 1222.25400162, "weekly_return": 0.4830188, "constituents": 101, "advancing": 47, "declining": 38, "unchanged": 16, "trend_line": 1192.482616, "activity_lines": {"activity_5": 1220.433184, "activity_10": 1221.260182, "activity_20": 1217.499274, "activity_30": 1206.262028}, "fair_value": 1421.12731, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.48% with 47 advancing, 38 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "TH", "sector": "Basic Materials", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 1111.95927097, "weekly_return": 0.4778745, "constituents": 88, "advancing": 33, "declining": 38, "unchanged": 17, "trend_line": 1031.339589, "activity_lines": {"activity_5": 1104.895669, "activity_10": 1095.499406, "activity_20": 1073.728795, "activity_30": 1054.495295}, "fair_value": 1195.695184, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 0.48% with 33 advancing, 38 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "TH", "sector": "Real Estate", "industry": "", "constituent_count": 96, "latest": {"week_ending": "2026-05-29", "index_value": 751.617486, "weekly_return": 0.02748464, "constituents": 96, "advancing": 40, "declining": 31, "unchanged": 25, "trend_line": 737.515586, "activity_lines": {"activity_5": 749.407738, "activity_10": 746.847907, "activity_20": 746.028049, "activity_30": 742.760756}, "fair_value": 899.82415, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.03% with 40 advancing, 31 declining, and 25 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/", "api": "https://sharemaestro.com/api/structure/th/real-estate/", "share_image": "https://sharemaestro.com/structure/th/real-estate/share-image.svg"}}, {"name": "Energy", "level": "sector", "country_code": "TH", "sector": "Energy", "industry": "", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1119.66090621, "weekly_return": -0.4357267, "constituents": 22, "advancing": 8, "declining": 12, "unchanged": 2, "trend_line": 1034.728703, "activity_lines": {"activity_5": 1120.246745, "activity_10": 1113.260192, "activity_20": 1101.094906, "activity_30": 1074.489665}, "fair_value": 1096.949702, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 0.44% with 8 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/", "api": "https://sharemaestro.com/api/structure/th/energy/", "share_image": "https://sharemaestro.com/structure/th/energy/share-image.svg"}}], "industries": [{"name": "Electronic Components", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2668.13842683, "weekly_return": 9.72744242, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1825.039598, "activity_lines": {"activity_5": 2436.633535, "activity_10": 2290.448459, "activity_20": 2078.929164, "activity_30": 1957.652028}, "fair_value": 2027.262814, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 9.73% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/th/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/th/technology/electronic-components/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 910.97559668, "weekly_return": 8.68446965, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 696.898517, "activity_lines": {"activity_5": 838.057403, "activity_10": 786.667494, "activity_20": 740.658157, "activity_30": 718.983862}, "fair_value": 701.876575, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 8.68% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2273.5013173, "weekly_return": 8.64687446, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1515.489368, "activity_lines": {"activity_5": 2067.721375, "activity_10": 1868.266845, "activity_20": 1680.471554, "activity_30": 1601.022178}, "fair_value": 2082.215951, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 8.65% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/th/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/th/technology/semiconductors/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 738.30105576, "weekly_return": 8.1254664, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 668.191539, "activity_lines": {"activity_5": 703.901038, "activity_10": 695.459995, "activity_20": 682.065128, "activity_30": 676.37943}, "fair_value": 824.258469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 8.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 628.03874682, "weekly_return": 7.81143538, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 570.303395, "activity_lines": {"activity_5": 596.155878, "activity_10": 580.531895, "activity_20": 575.311571, "activity_30": 574.734447}, "fair_value": 752.811875, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 7.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2305.41824871, "weekly_return": 7.60650118, "constituents": 12, "advancing": 9, "declining": 1, "unchanged": 2, "trend_line": 1841.042006, "activity_lines": {"activity_5": 2142.848524, "activity_10": 2084.927329, "activity_20": 1996.831492, "activity_30": 1924.116044}, "fair_value": 1687.439208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 7.61% with 9 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/th/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 268.77259376, "weekly_return": 7.42111073, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 296.665448, "activity_lines": {"activity_5": 264.386913, "activity_10": 269.08701, "activity_20": 278.855927, "activity_30": 285.73812}, "fair_value": 516.615406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 7.42% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/th/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 982.42918308, "weekly_return": 5.99394456, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 954.379449, "activity_lines": {"activity_5": 935.959779, "activity_10": 924.340527, "activity_20": 932.079954, "activity_30": 941.990435}, "fair_value": 1144.027391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.99% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/th/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/th/industrials/airlines/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 977.38686929, "weekly_return": 5.85760272, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 977.508298, "activity_lines": {"activity_5": 940.230565, "activity_10": 927.184041, "activity_20": 940.719074, "activity_30": 957.38142}, "fair_value": 1277.831392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 5.86% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/th/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/th/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 665.16499493, "weekly_return": 4.84338457, "constituents": 31, "advancing": 25, "declining": 2, "unchanged": 4, "trend_line": 616.351583, "activity_lines": {"activity_5": 639.035479, "activity_10": 623.29602, "activity_20": 619.51368, "activity_30": 617.754552}, "fair_value": 793.744763, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Credit Services advanced 4.84% with 25 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/credit-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1140.48822394, "weekly_return": 4.53364708, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 954.97873, "activity_lines": {"activity_5": 1101.663268, "activity_10": 1073.032426, "activity_20": 1032.163255, "activity_30": 997.438592}, "fair_value": 1186.143446, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 4.53% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/th/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 702.21634404, "weekly_return": 4.51943499, "constituents": 10, "advancing": 6, "declining": 1, "unchanged": 3, "trend_line": 626.948679, "activity_lines": {"activity_5": 681.807015, "activity_10": 664.923706, "activity_20": 652.680895, "activity_30": 640.938517}, "fair_value": 738.148457, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 4.52% with 6 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 923.82972575, "weekly_return": 4.47560738, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 939.957138, "activity_lines": {"activity_5": 910.735081, "activity_10": 923.005371, "activity_20": 926.051054, "activity_30": 930.668011}, "fair_value": 1118.692815, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 4.48% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 631.25121103, "weekly_return": 4.09226612, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 599.92673, "activity_lines": {"activity_5": 613.086425, "activity_10": 604.105951, "activity_20": 593.35001, "activity_30": 593.682563}, "fair_value": 795.773904, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.09% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/th/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/th/technology/software-infrastructure/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2474.6303538, "weekly_return": 4.05600358, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1933.365895, "activity_lines": {"activity_5": 2287.329016, "activity_10": 2152.066298, "activity_20": 2054.543402, "activity_30": 1999.756712}, "fair_value": 1824.595567, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 4.06% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/security-protection-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1071.77118521, "weekly_return": 3.8817971, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 994.216081, "activity_lines": {"activity_5": 1047.707805, "activity_10": 1029.555621, "activity_20": 1017.620215, "activity_30": 1008.644464}, "fair_value": 1016.404704, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 3.88% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 736.04175573, "weekly_return": 3.33120398, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 750.058307, "activity_lines": {"activity_5": 718.576948, "activity_10": 713.450736, "activity_20": 718.902896, "activity_30": 732.009218}, "fair_value": 981.752419, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 3.33% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-application/", "api": "https://sharemaestro.com/api/structure/th/technology/software-application/", "share_image": "https://sharemaestro.com/structure/th/technology/software-application/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 968.2343086, "weekly_return": 3.30140485, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1025.568205, "activity_lines": {"activity_5": 943.366319, "activity_10": 949.563471, "activity_20": 962.170341, "activity_30": 991.821404}, "fair_value": 1319.562125, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 3.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/th/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 828.97950808, "weekly_return": 3.28398349, "constituents": 17, "advancing": 9, "declining": 6, "unchanged": 2, "trend_line": 759.231743, "activity_lines": {"activity_5": 804.302825, "activity_10": 786.093172, "activity_20": 771.69511, "activity_30": 764.278562}, "fair_value": 904.416151, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 3.28% with 9 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/th/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/th/industrials/conglomerates/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1163.99650398, "weekly_return": 3.25313578, "constituents": 21, "advancing": 12, "declining": 5, "unchanged": 4, "trend_line": 1109.506084, "activity_lines": {"activity_5": 1141.899305, "activity_10": 1130.711354, "activity_20": 1127.145881, "activity_30": 1119.814721}, "fair_value": 1425.0645, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.25% with 12 advancing, 5 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/th/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/th/technology/information-technology-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 810.19074559, "weekly_return": 3.14609658, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 788.275884, "activity_lines": {"activity_5": 800.61835, "activity_10": 807.498843, "activity_20": 814.581924, "activity_30": 804.559312}, "fair_value": 958.761231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 3.15% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/th/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 408.32746744, "weekly_return": 3.03765304, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 560.44668, "activity_lines": {"activity_5": 410.412211, "activity_10": 445.526773, "activity_20": 495.467726, "activity_30": 523.879647}, "fair_value": 1169.30964, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 3.04% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/th/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 633.63607799, "weekly_return": 2.96866772, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 609.998894, "activity_lines": {"activity_5": 619.262049, "activity_10": 615.629985, "activity_20": 617.862263, "activity_30": 617.251245}, "fair_value": 764.181899, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 2.97% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/airports-air-services/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1303.20914728, "weekly_return": 2.78839552, "constituents": 23, "advancing": 13, "declining": 6, "unchanged": 4, "trend_line": 1213.054991, "activity_lines": {"activity_5": 1269.243977, "activity_10": 1252.229415, "activity_20": 1239.984383, "activity_30": 1229.480787}, "fair_value": 1253.142319, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.79% with 13 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 854.39656239, "weekly_return": 2.73768546, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 827.072024, "activity_lines": {"activity_5": 845.155265, "activity_10": 846.494815, "activity_20": 840.147374, "activity_30": 833.708475}, "fair_value": 967.50895, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.74% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1029.22949692, "weekly_return": 2.65787941, "constituents": 25, "advancing": 12, "declining": 8, "unchanged": 5, "trend_line": 964.354735, "activity_lines": {"activity_5": 1014.37165, "activity_10": 1004.781812, "activity_20": 982.157098, "activity_30": 972.480014}, "fair_value": 1226.825589, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.66% with 12 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/steel/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 641.51803625, "weekly_return": 2.63366951, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 598.760892, "activity_lines": {"activity_5": 631.20033, "activity_10": 613.416276, "activity_20": 596.382339, "activity_30": 596.905996}, "fair_value": 817.270135, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 2.63% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/th/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/th/technology/communication-equipment/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 638.91218025, "weekly_return": 2.61195872, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 631.591283, "activity_lines": {"activity_5": 625.951405, "activity_10": 626.848718, "activity_20": 636.476387, "activity_30": 636.202705}, "fair_value": 759.846473, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 2.61% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1788.82045105, "weekly_return": 2.36222015, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1565.11138, "activity_lines": {"activity_5": 1744.591601, "activity_10": 1702.41538, "activity_20": 1655.43066, "activity_30": 1618.185158}, "fair_value": 1285.674353, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.36% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/th/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/th/financial-services/banks-regional/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 985.78062954, "weekly_return": 2.31389457, "constituents": 11, "advancing": 5, "declining": 2, "unchanged": 4, "trend_line": 937.062073, "activity_lines": {"activity_5": 965.272203, "activity_10": 956.496822, "activity_20": 950.15482, "activity_30": 942.641776}, "fair_value": 1221.939117, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 2.31% with 5 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1133.16671303, "weekly_return": 2.27074337, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1120.282371, "activity_lines": {"activity_5": 1129.754281, "activity_10": 1131.204106, "activity_20": 1132.917138, "activity_30": 1127.426505}, "fair_value": 1262.484833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 2.27% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 811.74444207, "weekly_return": 2.24546147, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 728.388458, "activity_lines": {"activity_5": 806.766416, "activity_10": 806.736658, "activity_20": 794.325676, "activity_30": 763.682239}, "fair_value": 593.992448, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 2.25% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/th/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/th/communication-services/broadcasting/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 798.08885055, "weekly_return": 2.11601403, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 753.770062, "activity_lines": {"activity_5": 782.212411, "activity_10": 774.236373, "activity_20": 765.635698, "activity_30": 760.666385}, "fair_value": 728.03671, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 2.12% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-office/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1047.54080985, "weekly_return": 1.98309822, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 929.518384, "activity_lines": {"activity_5": 1016.354485, "activity_10": 996.749793, "activity_20": 978.591281, "activity_30": 956.079987}, "fair_value": 1190.870295, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 897.07588529, "weekly_return": 1.67120689, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 899.293797, "activity_lines": {"activity_5": 903.422583, "activity_10": 889.317289, "activity_20": 881.813015, "activity_30": 892.388321}, "fair_value": 808.946948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.67% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/th/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 588.57171301, "weekly_return": 1.66557455, "constituents": 15, "advancing": 7, "declining": 5, "unchanged": 3, "trend_line": 558.984333, "activity_lines": {"activity_5": 579.406337, "activity_10": 577.129105, "activity_20": 570.071741, "activity_30": 564.529058}, "fair_value": 832.68937, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 1.67% with 7 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1254.28323807, "weekly_return": 1.57201961, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1162.98127, "activity_lines": {"activity_5": 1236.578126, "activity_10": 1220.481387, "activity_20": 1199.741831, "activity_30": 1185.255102}, "fair_value": 1027.649572, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 1.57% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1605.15226614, "weekly_return": 1.53777884, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1510.963783, "activity_lines": {"activity_5": 1585.656948, "activity_10": 1580.651428, "activity_20": 1574.425199, "activity_30": 1549.292481}, "fair_value": 1656.270592, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 1.54% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/th/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/th/energy/thermal-coal/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 406.91337101, "weekly_return": 1.53756321, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 427.892544, "activity_lines": {"activity_5": 405.714016, "activity_10": 409.727408, "activity_20": 417.516391, "activity_30": 421.762891}, "fair_value": 769.781206, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 1.54% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1182.56284072, "weekly_return": 1.46289114, "constituents": 30, "advancing": 13, "declining": 12, "unchanged": 5, "trend_line": 1063.370839, "activity_lines": {"activity_5": 1159.6637, "activity_10": 1141.092895, "activity_20": 1116.938338, "activity_30": 1093.344124}, "fair_value": 1203.930974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.46% with 13 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1009.52337271, "weekly_return": 1.45356602, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1013.564832, "activity_lines": {"activity_5": 999.623157, "activity_10": 995.630437, "activity_20": 999.678801, "activity_30": 1003.78081}, "fair_value": 1447.980546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.45% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/th/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 740.27517352, "weekly_return": 1.28746813, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 714.998347, "activity_lines": {"activity_5": 737.691292, "activity_10": 736.610823, "activity_20": 727.965795, "activity_30": 722.275146}, "fair_value": 904.02542, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 1.29% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/th/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/th/industrials/railroads/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2526.81140098, "weekly_return": 1.26950562, "constituents": 13, "advancing": 6, "declining": 5, "unchanged": 2, "trend_line": 2306.798977, "activity_lines": {"activity_5": 2479.080567, "activity_10": 2441.151178, "activity_20": 2411.707959, "activity_30": 2371.764485}, "fair_value": 2266.756834, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.27% with 6 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/th/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/th/communication-services/telecom-services/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 605.7785866, "weekly_return": 1.26832588, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 567.239662, "activity_lines": {"activity_5": 583.485197, "activity_10": 565.412605, "activity_20": 563.506073, "activity_30": 565.399923}, "fair_value": 1024.986353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.27% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 527.73941708, "weekly_return": 1.15601294, "constituents": 40, "advancing": 18, "declining": 13, "unchanged": 9, "trend_line": 515.020104, "activity_lines": {"activity_5": 522.825124, "activity_10": 517.543641, "activity_20": 515.186707, "activity_30": 514.245077}, "fair_value": 721.572139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.16% with 18 advancing, 13 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/th/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/th/industrials/engineering-construction/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 889.3831352, "weekly_return": 1.060769, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 795.697616, "activity_lines": {"activity_5": 877.171659, "activity_10": 860.772449, "activity_20": 838.507244, "activity_30": 820.384412}, "fair_value": 722.670998, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 1.06% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 706.69385711, "weekly_return": 1.04037267, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 663.392508, "activity_lines": {"activity_5": 695.022674, "activity_10": 681.878994, "activity_20": 677.899801, "activity_30": 673.100265}, "fair_value": 695.389094, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.04% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 942.82078305, "weekly_return": 1.02862853, "constituents": 15, "advancing": 10, "declining": 5, "unchanged": 0, "trend_line": 941.949791, "activity_lines": {"activity_5": 932.040017, "activity_10": 929.867745, "activity_20": 939.540651, "activity_30": 941.69294}, "fair_value": 1223.742704, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.03% with 10 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 896.82716477, "weekly_return": 0.96963527, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 845.855001, "activity_lines": {"activity_5": 888.258839, "activity_10": 878.881049, "activity_20": 865.963994, "activity_30": 857.551605}, "fair_value": 824.594676, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.97% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-retail/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 619.14550201, "weekly_return": 0.93534793, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 641.582563, "activity_lines": {"activity_5": 616.697017, "activity_10": 614.914496, "activity_20": 616.877469, "activity_30": 627.499893}, "fair_value": 1011.184708, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.94% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}