{"index": {"name": "Basic Materials", "level": "sector", "country_code": "TH", "sector": "Basic Materials", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-07-17", "index_value": 1147.12137795, "weekly_return": 1.34470777, "constituents": 88, "advancing": 49, "declining": 24, "unchanged": 15, "trend_line": 1061.261091, "activity_lines": {"activity_5": 1128.999448, "activity_10": 1120.222071, "activity_20": 1105.909023, "activity_30": 1088.042508}, "fair_value": 1179.457854, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Basic Materials advanced 1.34% with 49 advancing, 24 declining, and 15 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1433.92979671, 1426.24823107, 1411.37839436, 1396.53617638, 1453.09467958, 1492.36601205, 1500.01491749, 1472.37603703, 1453.97534965, 1414.63462601, 1378.69921037, 1378.92901946, 1323.37750515, 1304.100142, 1324.72388918, 1313.64984299, 1321.37531979, 1330.2144682, 1319.19253885, 1320.0971208, 1312.22182751, 1327.91878963, 1351.09053568, 1402.02849221, 1404.77765792, 1380.04551994, 1370.55629643, 1380.30096338, 1392.105093, 1383.44159928, 1382.88271018, 1351.18093189, 1361.00534588, 1393.20742037, 1388.11076713, 1380.09825483, 1351.71386186, 1369.10048447, 1349.06525394, 1354.1468251, 1369.87225815, 1373.5104071, 1389.48887589, 1390.8294524, 1386.81335808, 1349.37451838, 1312.7698724, 1299.77999443, 1300.28552488, 1309.77661519, 1317.36297406, 1274.76931972, 1236.93033066, 1231.16876974, 1187.22536067, 1183.10567429, 1246.99326856, 1252.49565315, 1286.43585422, 1322.15975976, 1350.90603038, 1367.35889664, 1345.12250234, 1335.45369246, 1313.17418158, 1295.65861752, 1289.43354483, 1271.16242523, 1221.3175774, 1211.37882821, 1193.87265274, 1195.51920182, 1185.16071129, 1136.21836683, 1146.90916665, 1141.83833736, 1098.50487459, 1077.57184095, 1099.67266818, 1086.87743297, 1035.50497667, 1032.99281937, 1047.64168733, 1020.60766323, 1019.4402767, 1017.89254601, 1029.35325004, 1011.92841004, 974.51033631, 936.0334824, 982.70952459, 986.84888939, 991.92730343, 1010.50631349, 1004.67688518, 999.99864793, 999.82756908, 989.08699634, 972.9712733, 937.537718, 943.21691804, 966.22109109, 979.22768404, 1007.03084479, 1003.0668569, 1024.54350587, 1043.62641309, 1040.21722766, 1043.66423764, 1048.98385648, 1070.9957271, 1095.4370079, 1105.39133667, 1103.69204866, 1077.92745352, 1063.73041857, 1032.17626451, 1032.09939323, 1021.03864364, 1005.62427815, 992.02036065, 980.71116891, 985.25603728, 992.56666734, 983.29905488, 975.66015096, 982.14064019, 980.82982385, 997.90154518, 989.48197137, 996.55065296, 998.54695366, 996.35864232, 1027.48406661, 1050.36390888, 1042.54509661, 1015.65349617, 1024.95303187, 1045.18494234, 1055.17513289, 1071.99308423, 1075.94352811, 1080.956712, 1075.20766302, 1082.73735622, 1108.2160979, 1093.16332681, 1105.27342207, 1110.55524322, 1111.23571489, 1103.29762506, 1118.99896527, 1101.40290825, 1116.65918626, 1131.90062238, 1147.12137795], "weeklyReturn": [-0.22984639, -0.53570026, -1.04258406, -1.05161153, 4.04991322, 2.7025997, 0.51253549, -1.84257371, -1.24972744, -2.70573526, -2.54026128, 0.01666854, -4.02859854, -1.45667907, 1.58145426, -0.83595127, 0.58809255, 0.66893549, -0.82858288, 0.06857088, -0.59656923, 1.19621255, 1.7449671, 3.77013643, 0.19608487, -1.76057313, -0.68760221, 0.71100085, 0.8551852, -0.62233044, -0.04039846, -2.29244158, 0.72709833, 2.36605055, -0.36582157, -0.57722427, -2.05669364, 1.28626502, -1.46338642, 0.37667349, 1.16127976, 0.26558308, 1.16333074, 0.09647983, -0.28875534, -2.69963074, -2.71271211, -0.98950153, 0.03889354, 0.72992355, 0.57921013, -3.23325121, -2.96830089, -0.4657951, -3.56924332, -0.34700121, 5.39999052, 0.44125215, 2.7098059, 2.7769675, 2.1741904, 1.21791345, -1.62622954, -0.71880515, -1.66831025, -1.33383403, -0.48045624, -1.41698808, -3.92120211, -0.81377271, -1.44514458, 0.13791664, -0.86644284, -4.12959559, 0.94091067, -0.44212998, -3.79506112, -1.90559315, 2.05098411, -1.16354944, -4.7266099, -0.24260215, 1.41809969, -2.58046472, -0.11438152, -0.15182161, 1.12592474, -1.69279497, -3.6976997, -3.94832692, 4.98657826, 0.42121957, 0.51460908, 1.87302134, -0.57688193, -0.46564595, -0.01710791, -1.07424251, -1.62935344, -3.64178843, 0.60575697, 2.4389059, 1.3461301, 2.8392948, -0.39363123, 2.14109845, 1.86257656, -0.32666722, 0.33137405, 0.50970596, 2.09839937, 2.28210815, 0.90870846, -0.15372728, -2.33440072, -1.31706776, -2.96636756, -0.0074475, -1.07167485, -1.50967503, -1.35278332, -1.14001609, 0.46342578, 0.74200307, -0.93370176, -0.77686477, 0.66421584, -0.13346524, 1.74053856, -0.84372791, 0.71438205, 0.20032105, -0.21914957, 3.12391773, 2.22678317, -0.7443908, -2.57941844, 0.9156209, 1.97393537, 0.95582993, 1.59385403, 0.36851393, 0.46593374, -0.53184822, 0.7003013, 2.35317841, -1.35828843, 1.10780292, 0.47787462, 0.0612731, -0.71434798, 1.42312825, -1.57248197, 1.38516776, 1.36491387, 1.34470777], "trendLine": [1616.107316, 1605.709814, 1593.122073, 1579.531541, 1567.950338, 1557.19117, 1546.929494, 1538.058905, 1528.645287, 1519.539153, 1508.891604, 1499.965267, 1488.394716, 1476.124127, 1465.368438, 1454.018179, 1444.097483, 1436.655974, 1429.187938, 1421.352437, 1414.654898, 1407.777792, 1401.995458, 1397.32026, 1393.334121, 1390.170412, 1387.842202, 1385.829637, 1384.239723, 1382.446668, 1380.745099, 1378.242856, 1376.563754, 1376.452795, 1374.286665, 1370.544406, 1365.601038, 1362.158519, 1358.661516, 1356.645256, 1356.351025, 1356.170404, 1358.374116, 1361.265093, 1363.334742, 1364.525565, 1364.238717, 1363.224234, 1362.594, 1362.249984, 1362.421355, 1360.649706, 1356.844366, 1351.149042, 1343.897299, 1337.332637, 1333.21387, 1328.953693, 1325.431385, 1323.388657, 1322.322767, 1322.862033, 1322.332605, 1320.40748, 1317.909594, 1315.09494, 1313.018929, 1309.754327, 1305.496071, 1300.737138, 1294.870484, 1288.937444, 1282.126505, 1273.639469, 1265.642663, 1258.72479, 1251.582624, 1244.175685, 1237.48859, 1230.058617, 1220.663351, 1212.604134, 1206.294512, 1199.275809, 1193.682973, 1188.175868, 1180.921201, 1172.902293, 1162.504776, 1149.6339, 1137.360683, 1124.677016, 1112.903843, 1102.072264, 1091.78902, 1081.933688, 1072.280156, 1062.877641, 1054.599431, 1045.471394, 1037.116203, 1029.472933, 1022.608498, 1018.302248, 1013.507504, 1009.597676, 1007.768394, 1006.52324, 1004.656293, 1003.393173, 1004.576198, 1006.657671, 1008.58266, 1011.352139, 1013.301712, 1014.829641, 1014.923741, 1015.596108, 1017.147051, 1019.466744, 1019.777105, 1019.572515, 1019.350139, 1018.752151, 1018.039557, 1017.228273, 1016.638709, 1016.36347, 1017.194479, 1018.925954, 1020.703745, 1021.781274, 1022.352306, 1023.03408, 1024.610649, 1025.210702, 1024.278271, 1023.769465, 1023.820155, 1024.026531, 1024.059776, 1023.409993, 1022.595506, 1021.646026, 1021.806356, 1023.289212, 1025.322114, 1027.761249, 1030.745135, 1034.265516, 1037.974759, 1042.584352, 1046.455914, 1050.592331, 1055.545717, 1061.261091], "activity5": [1437.316527, 1433.262866, 1425.196217, 1414.135465, 1424.81197, 1447.521489, 1468.884895, 1476.117562, 1473.150157, 1453.239899, 1423.915173, 1402.244837, 1370.129722, 1341.522056, 1329.780652, 1320.341948, 1317.815029, 1322.071405, 1322.198007, 1321.619976, 1318.7253, 1321.158144, 1330.878673, 1356.186783, 1376.888885, 1383.701571, 1382.829604, 1382.363358, 1383.88446, 1383.179291, 1383.71023, 1373.484763, 1367.825792, 1374.18722, 1378.776275, 1380.383215, 1372.714321, 1370.805439, 1361.678471, 1357.188172, 1360.203946, 1365.114169, 1373.897446, 1381.768355, 1385.516287, 1374.606836, 1352.862353, 1330.837279, 1314.961308, 1308.285295, 1309.273851, 1298.198626, 1277.043774, 1258.15838, 1229.232966, 1207.104407, 1215.222199, 1227.025857, 1249.105227, 1279.408092, 1310.297422, 1335.48435, 1345.234771, 1345.587132, 1335.245134, 1319.663653, 1305.690308, 1290.821614, 1264.268643, 1242.011829, 1220.70598, 1206.734712, 1195.57157, 1173.827761, 1161.320833, 1151.421605, 1130.546844, 1109.162028, 1102.316745, 1093.642763, 1071.846745, 1056.302232, 1050.008145, 1036.698061, 1028.269848, 1023.821535, 1024.367619, 1019.34806, 1004.236696, 979.372869, 975.628175, 975.608805, 980.115863, 992.149332, 999.839926, 1001.394881, 1001.740202, 997.640086, 988.357416, 969.765897, 957.54339, 956.774388, 962.58135, 978.313319, 990.453321, 1005.383597, 1021.253069, 1030.825791, 1037.481547, 1043.468283, 1053.731176, 1069.044348, 1084.22159, 1094.487462, 1092.163281, 1083.177182, 1064.157386, 1049.329349, 1035.700525, 1022.443806, 1009.47266, 997.512453, 990.49821, 989.043733, 986.398184, 982.694681, 982.242023, 981.257127, 986.257887, 988.096463, 991.879072, 994.934414, 996.166565, 1006.738603, 1022.965087, 1032.526504, 1030.057758, 1029.548421, 1033.876762, 1040.355108, 1052.118689, 1063.235886, 1072.004809, 1075.123803, 1078.751181, 1089.03399, 1091.884342, 1097.623406, 1103.501962, 1107.250838, 1106.453792, 1111.218425, 1108.39533, 1110.915695, 1118.109609, 1128.999448], "activity10": [1458.225742, 1448.590118, 1438.214228, 1427.197611, 1429.114325, 1439.467049, 1450.893951, 1456.211742, 1457.607624, 1451.592959, 1439.455466, 1428.363949, 1408.032506, 1385.796104, 1368.990129, 1352.504706, 1340.6733, 1333.697004, 1327.301477, 1323.521016, 1320.027547, 1320.596751, 1326.306459, 1340.77374, 1353.960353, 1361.194692, 1365.496522, 1370.675911, 1377.090842, 1380.604909, 1382.865642, 1378.077673, 1374.653012, 1376.903004, 1378.386716, 1378.716641, 1373.884809, 1372.556771, 1367.789609, 1364.728911, 1365.060015, 1366.289154, 1370.01748, 1373.471663, 1376.238884, 1372.222632, 1362.109604, 1350.342852, 1339.928387, 1332.126479, 1326.51064, 1314.105215, 1296.615266, 1280.851552, 1260.001049, 1242.030384, 1238.698716, 1237.56342, 1243.458784, 1256.101217, 1273.745096, 1293.770531, 1308.069539, 1318.643451, 1323.270453, 1322.422829, 1318.396956, 1310.27742, 1292.755788, 1274.61108, 1255.29763, 1239.138704, 1224.220775, 1203.312634, 1187.970735, 1174.729867, 1156.406921, 1137.749398, 1126.630037, 1115.395995, 1097.085168, 1081.196997, 1070.927282, 1058.242636, 1047.44775, 1038.689076, 1034.267725, 1027.935524, 1015.993554, 999.33147, 993.898558, 990.178174, 988.220119, 990.653054, 992.209755, 993.184292, 994.453067, 994.305842, 991.643783, 982.567243, 974.495935, 971.325251, 970.894454, 975.749678, 979.947368, 988.079177, 999.234334, 1008.973297, 1018.409349, 1027.527278, 1038.621071, 1051.835482, 1064.510392, 1074.582455, 1078.21257, 1077.900304, 1071.138429, 1064.570763, 1056.139648, 1045.317296, 1032.809861, 1019.682124, 1009.466651, 1002.764662, 996.398114, 990.363191, 987.107816, 984.52385, 985.976007, 986.318006, 988.238717, 990.440023, 991.919167, 998.855614, 1009.31717, 1017.137763, 1018.852884, 1021.649505, 1027.322415, 1033.952026, 1042.445024, 1050.284605, 1057.628463, 1062.388892, 1067.650655, 1076.956309, 1082.331076, 1088.49841, 1094.165704, 1098.768169, 1100.908062, 1105.33357, 1105.776969, 1108.622488, 1113.485513, 1120.222071], "activity20": [1500.255061, 1489.10049, 1477.579605, 1465.879061, 1460.87781, 1460.541923, 1461.70494, 1460.80226, 1458.533246, 1452.942536, 1444.598585, 1436.916752, 1424.683837, 1411.572997, 1401.560534, 1391.444057, 1382.831468, 1375.627499, 1367.899839, 1360.832663, 1353.57325, 1348.388347, 1345.878513, 1348.506998, 1351.371155, 1352.10995, 1352.47987, 1354.394323, 1357.871431, 1360.818065, 1363.86001, 1363.862816, 1364.933414, 1368.891697, 1371.940263, 1373.923891, 1372.887823, 1373.363153, 1371.745196, 1370.468946, 1370.528215, 1370.659449, 1372.095339, 1373.476053, 1374.527611, 1372.09911, 1366.330504, 1359.59994, 1353.300955, 1348.34312, 1344.458581, 1336.829502, 1325.960574, 1315.13376, 1300.893472, 1287.21743, 1280.563981, 1274.933237, 1273.090155, 1274.947585, 1279.695075, 1286.099819, 1290.416105, 1294.022819, 1295.77137, 1296.202435, 1296.296425, 1294.761434, 1288.615589, 1281.899235, 1273.984186, 1266.814001, 1259.034674, 1246.840694, 1236.11703, 1225.102411, 1210.157308, 1193.925669, 1180.631842, 1167.00877, 1149.613474, 1133.480836, 1120.335547, 1106.032164, 1093.116869, 1081.452903, 1072.203129, 1062.532324, 1050.53234, 1036.043167, 1027.310499, 1019.977596, 1014.122018, 1010.95603, 1007.833487, 1004.942693, 1002.711034, 999.926355, 996.028202, 989.358764, 983.941344, 981.154265, 979.923869, 981.667174, 983.097608, 986.651406, 991.990953, 996.937848, 1002.07832, 1007.396119, 1014.272428, 1023.056067, 1032.270651, 1040.783093, 1046.398023, 1050.312041, 1050.917418, 1051.361432, 1050.547221, 1048.036082, 1043.905111, 1038.464676, 1033.388086, 1028.97904, 1023.75624, 1017.900059, 1012.893845, 1008.055581, 1005.125992, 1001.612456, 999.055471, 997.04311, 995.283719, 997.007858, 1001.273925, 1004.926598, 1006.119048, 1008.275849, 1012.393528, 1017.347671, 1023.667568, 1029.982875, 1036.322141, 1041.658161, 1047.317766, 1054.930402, 1060.478222, 1066.650705, 1072.73363, 1078.344915, 1082.620413, 1087.882957, 1090.896105, 1094.862021, 1099.854859, 1105.909023], "activity30": [1547.986946, 1535.737972, 1523.200461, 1510.5175, 1502.360284, 1497.483875, 1493.795085, 1488.985184, 1483.560439, 1476.204912, 1467.118465, 1458.733782, 1447.341023, 1435.45105, 1425.683293, 1415.894997, 1407.337393, 1399.990102, 1392.411815, 1385.373698, 1378.333014, 1372.737136, 1369.079893, 1369.082025, 1369.563147, 1368.705818, 1367.440391, 1366.95386, 1367.358728, 1367.307236, 1367.335368, 1365.428002, 1364.315905, 1365.38969, 1366.141817, 1366.516758, 1365.301884, 1365.527655, 1364.682928, 1364.391658, 1365.245013, 1366.35207, 1368.501648, 1370.595541, 1372.243816, 1371.343157, 1368.00408, 1363.845452, 1359.784891, 1356.377317, 1353.481381, 1347.826411, 1339.844516, 1331.736413, 1321.160692, 1310.787038, 1304.958692, 1299.751065, 1297.007979, 1296.796906, 1298.572221, 1301.477777, 1302.913937, 1303.760459, 1303.293794, 1301.858247, 1300.202673, 1297.502254, 1291.796657, 1285.724577, 1278.830094, 1272.420334, 1265.725061, 1256.311632, 1248.135484, 1240.148108, 1229.811339, 1218.584837, 1209.262062, 1199.545213, 1186.993365, 1174.885589, 1164.242851, 1152.263054, 1140.660761, 1129.319444, 1119.072823, 1108.170062, 1095.370581, 1080.75953, 1069.990216, 1060.279777, 1051.71528, 1045.108987, 1038.825415, 1032.903455, 1027.606286, 1022.238986, 1016.438575, 1008.886206, 1002.289143, 997.715265, 994.473636, 993.468626, 992.485698, 993.197698, 995.3931, 997.486573, 999.882767, 1002.74261, 1007.104065, 1012.966052, 1019.335966, 1025.472056, 1029.767237, 1033.020702, 1034.139839, 1035.247946, 1035.599077, 1034.855673, 1033.084938, 1030.564555, 1028.350589, 1026.622623, 1024.335326, 1021.601171, 1019.337453, 1017.027202, 1015.83611, 1014.048207, 1012.604639, 1011.175168, 1009.534998, 1009.86608, 1011.629295, 1012.786356, 1012.169762, 1012.213295, 1013.594939, 1015.61784, 1018.712457, 1022.059796, 1025.772487, 1029.16682, 1033.108196, 1038.683018, 1043.191025, 1048.349174, 1053.690722, 1058.883663, 1063.337347, 1068.564716, 1072.359461, 1076.888705, 1082.134401, 1088.042508], "fairValue": [1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854, 1179.457854], "rateOfChange": [0.0, -0.5357002593588988, -1.5726991936245278, -2.6077720412669922, 1.3365286720432055, 4.075249393246148, 4.608671981824027, 2.6811800973946442, 1.3979452122406828, -1.3456147395967868, -3.851693888133208, -3.835667365040705, -7.7097422630906, -9.054115132266613, -7.615847566635506, -8.388134063185632, -7.849371508859382, -7.232943254820691, -8.001595205236162, -7.938511088281798, -8.487721608076354, -7.3930402536603275, -5.777079269854487, -2.2247466070650157, -2.0330241310897152, -3.7578043844009494, -4.419567849514236, -3.7399901622133576, -2.916788799979075, -3.5209671732772287, -3.5599432166848146, -5.263270274045003, -3.569067564112885, -0.23835802224819985, -4.472104492790713, -7.522803140349098, -9.886638719443846, -7.01421036220625, -7.215397134157322, -4.275860338623749, -0.6402377076600428, -0.39295803362829895, 4.995654715508143, 6.650510003548485, 4.686974350438655, 2.71949755717909, -0.6512492901235376, -2.2879373587916896, -1.4332262663100037, -0.7817989636812183, 0.3917894400335923, -4.002463879949249, -8.449485952659975, -12.186608433376126, -15.486600034066692, -14.270532587835387, -9.01553830308574, -9.259235023428358, -7.59060787230379, -4.429665809665807, -2.3123204567246214, 1.1973203860544896, -1.1669934720006891, -4.14537900570915, -5.398458633451548, -6.118378674451787, -4.607507460513896, -7.153460271976555, -9.469347473512324, -10.543021941469085, -12.847884491630326, -12.958853777876119, -14.705275309895738, -18.306420325701755, -17.29895303014242, -15.380176384919352, -16.321596215358117, -17.09582809646537, -15.42836960509224, -17.018106724074133, -21.39562162745001, -18.96629426280087, -15.303096596313518, -17.10253798546779, -14.13253873513214, -13.96435938650594, -17.45318310910578, -19.20703217651722, -24.247265566080532, -29.204207321367132, -27.255523145931107, -27.828100448611128, -26.257474564255308, -24.332358419064608, -23.492488713783473, -22.819280140004636, -22.45993807987847, -22.190352962876652, -20.334293773834947, -22.60573685398173, -20.99518186673696, -19.17979321293441, -17.37595798512846, -11.369955442669669, -12.541735120153248, -10.272455184960142, -4.995741281574426, -3.466554328022133, -5.093191106831461, -3.4864627179213814, 3.4273857904702636, 6.044977986205495, 5.512347402591403, 8.140678188429048, 5.737185213961441, 4.503213304751883, 0.2742512805871356, 1.9933211667812223, 4.77453194659589, 7.4346481251470244, 0.9474657390630878, -0.6219513996508527, -0.6725559551522909, -1.7753126240291948, -2.1278314068278683, -2.433852987739609, -1.7689979189386407, -0.8348277270406642, 2.562282419237793, 5.540497451218277, 5.654450625294893, 3.3455968688836, 1.7494356582447506, 2.031042239253872, 4.715244218732595, 1.7570352685720059, -2.6803573164823375, -1.4674046328128278, 0.145708231168169, 0.5902165578387091, 0.09312428656467232, -1.7795162706224288, -2.2104954018917407, -2.5808272945866637, 0.4462176637484404, 4.182044487343253, 5.908589879166819, 7.089823840608867, 8.76720975622172, 10.502077071397721, 11.217235938291424, 14.10076694789745, 11.788496246178516, 12.502184790524764, 15.112550628672684, 17.57386799299847], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [27, 19, 25, 24, 62, 53, 29, 14, 19, 5, 11, 31, 5, 27, 45, 24, 37, 37, 21, 29, 22, 52, 49, 66, 33, 15, 27, 42, 41, 32, 26, 20, 43, 47, 26, 26, 22, 47, 8, 37, 39, 39, 37, 32, 30, 17, 19, 27, 26, 34, 40, 15, 15, 37, 18, 31, 62, 30, 51, 47, 39, 43, 21, 25, 13, 15, 31, 19, 13, 30, 18, 33, 22, 3, 50, 26, 11, 21, 47, 18, 6, 35, 41, 17, 38, 31, 34, 19, 17, 15, 69, 37, 42, 45, 29, 30, 28, 20, 20, 7, 37, 53, 46, 57, 32, 44, 52, 30, 37, 32, 54, 54, 30, 30, 9, 22, 8, 37, 23, 18, 24, 31, 38, 37, 28, 24, 35, 37, 40, 25, 45, 31, 30, 62, 61, 41, 17, 47, 42, 38, 46, 34, 35, 24, 46, 45, 33, 41, 33, 31, 22, 43, 22, 51, 47, 49], "declining": [37, 40, 45, 44, 13, 22, 33, 57, 56, 65, 62, 35, 72, 44, 22, 48, 27, 29, 47, 34, 40, 17, 14, 11, 41, 61, 40, 25, 23, 42, 43, 56, 30, 27, 50, 41, 50, 24, 32, 34, 22, 35, 38, 40, 40, 58, 57, 43, 44, 34, 27, 62, 59, 36, 64, 41, 16, 39, 26, 31, 6, 28, 54, 46, 59, 56, 35, 51, 65, 41, 47, 30, 54, 77, 21, 39, 64, 52, 22, 51, 70, 32, 32, 59, 29, 40, 36, 50, 60, 62, 7, 35, 26, 18, 39, 44, 42, 38, 51, 70, 33, 16, 21, 18, 37, 25, 21, 39, 35, 38, 14, 21, 37, 41, 59, 45, 65, 29, 40, 43, 47, 42, 32, 32, 48, 37, 29, 23, 29, 45, 29, 33, 38, 14, 16, 37, 65, 28, 30, 40, 25, 30, 29, 42, 29, 24, 43, 34, 38, 41, 44, 26, 44, 19, 22, 24]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1097.7558398, "weekly_return": 4.56089493, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 896.567921, "activity_lines": {"activity_5": 1050.793583, "activity_10": 1041.197188, "activity_20": 1019.398229, "activity_30": 969.902823}, "fair_value": 891.564321, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Chemicals advanced 4.56% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/chemicals/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 931.64704109, "weekly_return": 3.59322034, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 978.883686, "activity_lines": {"activity_5": 908.60135, "activity_10": 925.202613, "activity_20": 959.964786, "activity_30": 972.020059}, "fair_value": 846.710138, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aluminum advanced 3.59% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/aluminum/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1020.72859717, "weekly_return": 1.60361879, "constituents": 25, "advancing": 14, "declining": 6, "unchanged": 5, "trend_line": 975.178917, "activity_lines": {"activity_5": 1011.129211, "activity_10": 1010.788102, "activity_20": 1003.805929, "activity_30": 990.718268}, "fair_value": 1201.543817, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Steel advanced 1.60% with 14 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1263.63761046, "weekly_return": 1.54209463, "constituents": 30, "advancing": 20, "declining": 5, "unchanged": 5, "trend_line": 1112.271715, "activity_lines": {"activity_5": 1237.844807, "activity_10": 1217.347538, "activity_20": 1181.196256, "activity_30": 1152.659119}, "fair_value": 1191.755645, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Chemicals advanced 1.54% with 20 advancing, 5 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 837.86753282, "weekly_return": -0.26468933, "constituents": 15, "advancing": 7, "declining": 5, "unchanged": 3, "trend_line": 811.440474, "activity_lines": {"activity_5": 830.444648, "activity_10": 823.309475, "activity_20": 822.295487, "activity_30": 819.580834}, "fair_value": 975.915414, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Building Materials declined 0.26% with 7 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/building-materials/share-image.svg"}}], "constituents": [{"ticker": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "TPIPL", "name": "TPI Polene Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.91, "low": 0.8, "close": 0.9}, "weekly_return": 9.75609756}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.72, "low": 0.56, "close": 0.68}, "weekly_return": 9.67741935}, {"ticker": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.9, "low": 4.38, "close": 4.74}, "weekly_return": 8.21917808}, {"ticker": "TAE", "name": "Thai Agro Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.52, "high": 1.66, "low": 1.51, "close": 1.6}, "weekly_return": 8.10810811}, {"ticker": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 37.5, "low": 34.0, "close": 37.0}, "weekly_return": 8.02919708}, {"ticker": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "IVL", "name": "Indorama Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.25, "low": 22.799999, "close": 24.5}, "weekly_return": 6.98689956}, {"ticker": "CHHONGQ19", "name": "China Hongqiao Group Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.15, "high": 10.1, "low": 9.1, "close": 9.45}, "weekly_return": 6.77966102}, {"ticker": "SUTHA", "name": "Golden Lime Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.86}, "weekly_return": 6.71641791}, {"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.65, "low": 6.0, "close": 6.5}, "weekly_return": 6.55737705}, {"ticker": "TSTH", "name": "Tata Steel (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96}, "weekly_return": 5.49450549}, {"ticker": "TMW", "name": "Thai Mitsuwa Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 59.5, "high": 62.5, "low": 59.5, "close": 62.25}, "weekly_return": 5.06329114}, {"ticker": "ALUCON", "name": "Alucon Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 246.0, "high": 252.0, "low": 246.0, "close": 252.0}, "weekly_return": 5.0}, {"ticker": "GGC", "name": "Global Green Chemicals Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.26, "low": 3.98, "close": 4.22}, "weekly_return": 4.97512438}, {"ticker": "AMC", "name": "Asia Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.16}, "weekly_return": 4.85436893}, {"ticker": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 19.299999, "low": 17.9, "close": 18.700001}, "weekly_return": 4.46927933}, {"ticker": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.26}, "weekly_return": 4.1322314}, {"ticker": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.45, "low": 5.1, "close": 5.3}, "weekly_return": 3.92156863}, {"ticker": "MGT", "name": "Megachem (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.93, "low": 1.82, "close": 1.9}, "weekly_return": 3.82513661}, {"ticker": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.83}, "weekly_return": 3.75}, {"ticker": "TASCO", "name": "Tipco Asphalt Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 14.4, "low": 13.7, "close": 14.3}, "weekly_return": 3.62318841}, {"ticker": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.19}, "weekly_return": 3.47826087}, {"ticker": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.75, "low": 7.1, "close": 7.5}, "weekly_return": 3.44827586}, {"ticker": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "MCS", "name": "M.C.S. Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 8.05, "low": 7.8, "close": 8.05}, "weekly_return": 2.5477707}, {"ticker": "CSP", "name": "CSP Steel Center Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "THE", "name": "The Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.82}, "weekly_return": 2.5}, {"ticker": "PTL", "name": "Polyplex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.6, "low": 14.1, "close": 14.5}, "weekly_return": 2.11267606}, {"ticker": "TOA", "name": "TOA Paint (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.7, "low": 15.1, "close": 15.7}, "weekly_return": 1.94805195}, {"ticker": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.6, "low": 4.44, "close": 4.54}, "weekly_return": 1.79372197}, {"ticker": "CPANEL", "name": "CPanel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.2}, "weekly_return": 1.69491525}, {"ticker": "SMIT", "name": "Sahamit Machinery Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.64, "low": 3.46, "close": 3.6}, "weekly_return": 1.69491525}, {"ticker": "PAP", "name": "Pacific Pipe Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.44}, "weekly_return": 1.66666667}, {"ticker": "CEN", "name": "Capital Engineering Network Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 4.98}, "weekly_return": 1.63265306}, {"ticker": "UAC", "name": "UAC Global Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.56, "high": 2.64, "low": 2.54, "close": 2.58}, "weekly_return": 1.57480315}, {"ticker": "2S", "name": "2S Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.12, "low": 3.06, "close": 3.12}, "weekly_return": 1.2987013}, {"ticker": "UEC", "name": "Unimit Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "STX", "name": "STX_STONE ONE", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "COLOR", "name": "Salee Colour Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.01}, "weekly_return": 1.0}, {"ticker": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.7}, "weekly_return": 0.94339623}, {"ticker": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.14, "low": 1.07, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "TWP", "name": "Thai Wire Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.84}, "weekly_return": 0.70921986}, {"ticker": "LHK", "name": "Lohakit Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.6, "low": 3.5, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "INOX", "name": "POSCO-Thainox Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.18, "low": 4.08, "close": 4.14}, "weekly_return": 0.48543689}, {"ticker": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.52, "high": 4.6, "low": 4.52, "close": 4.6}, "weekly_return": 0.43668122}, {"ticker": "BCT", "name": "Birla Carbon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 49.25, "high": 50.0, "low": 48.5, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BSBM", "name": "Bangsaphan Barmill Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "GJS", "name": "G J Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "PERM", "name": "Permsin Steel Works Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 148.0, "high": 150.0, "low": 148.0, "close": 148.5}, "weekly_return": 0.0}, {"ticker": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.45, "low": 5.2, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "SPG", "name": "Siam Pan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "TGPRO", "name": "Thai-German Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.48, "low": 1.36, "close": 1.38}, "weekly_return": 0.0}, {"ticker": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.94, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "WINDOW", "name": "WINDOW_WINDOW ASIA", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "XYZ", "name": "RSXYZ Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "YONG", "name": "Yong Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.05, "low": 8.8, "close": 9.0}, "weekly_return": -0.55248619}, {"ticker": "TYCN", "name": "Tycoons Worldwide Group (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.67}, "weekly_return": -0.5952381}, {"ticker": "TMT", "name": "TMT Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.24, "close": 3.32}, "weekly_return": -0.5988024}, {"ticker": "UTP", "name": "United Paper Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.35, "low": 8.15, "close": 8.25}, "weekly_return": -0.60240964}, {"ticker": "TEGH", "name": "Thai Eastern Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.08}, "weekly_return": -0.64516129}, {"ticker": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "PATO", "name": "Pato Chemical Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.3, "low": 6.05, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.4, "low": 11.9, "close": 12.3}, "weekly_return": -0.80645161}, {"ticker": "SSSC", "name": "Siam Steel Service Center Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "ZIJIN13", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.18}, "weekly_return": -0.90909091}, {"ticker": "VARO", "name": "Varopakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.98, "high": 4.06, "low": 3.92, "close": 3.96}, "weekly_return": -1.0}, {"ticker": "SELIC", "name": "Selic Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.84, "low": 2.74, "close": 2.78}, "weekly_return": -1.41843972}, {"ticker": "ZIJIN80", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 13.6, "low": 12.4, "close": 12.5}, "weekly_return": -1.57480315}, {"ticker": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "PMTA", "name": "PM Thoresen Asia Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.3, "close": 9.5}, "weekly_return": -2.06185567}, {"ticker": "CHOW", "name": "Chow Bright Ventures Holdings Public Company", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.36, "high": 1.4, "low": 1.35, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "ZIGA", "name": "Ziga Innovation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.88}, "weekly_return": -2.22222222}, {"ticker": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "TPA", "name": "Thai Poly Acrylic Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6}, "weekly_return": -3.7037037}, {"ticker": "UKEM", "name": "Union Petrochemical Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.07, "close": 1.07}, "weekly_return": -4.46428571}, {"ticker": "DCON", "name": "Dcon Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "RWI", "name": "Rayong Wire Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": -14.28571429}, {"ticker": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}