{"index": {"name": "Basic Materials", "level": "sector", "country_code": "TH", "sector": "Basic Materials", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 1111.95927097, "weekly_return": 0.4778745, "constituents": 88, "advancing": 33, "declining": 38, "unchanged": 17, "trend_line": 1031.339589, "activity_lines": {"activity_5": 1104.895669, "activity_10": 1095.499406, "activity_20": 1073.728795, "activity_30": 1054.495295}, "fair_value": 1195.695184, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 0.48% with 33 advancing, 38 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1542.74139851, 1524.81352126, 1475.39379078, 1440.82939014, 1441.10480001, 1440.22912875, 1437.65907538, 1434.35466785, 1426.67082618, 1411.79658356, 1396.94996785, 1453.52522925, 1492.80819775, 1500.45936955, 1472.81229973, 1454.40616026, 1415.05378002, 1379.10771677, 1379.33759396, 1323.76961982, 1304.48654482, 1325.11640279, 1314.03907537, 1321.76684122, 1330.60860866, 1319.58341352, 1320.4882635, 1312.61063677, 1328.31224988, 1351.49086167, 1402.44391104, 1405.19389133, 1380.45442526, 1370.9623901, 1380.70994439, 1392.51757155, 1383.85151085, 1383.29245615, 1351.58128468, 1361.40860963, 1393.62022554, 1388.52206217, 1380.50717577, 1352.11437254, 1369.50614679, 1349.46497985, 1354.54805667, 1370.27814914, 1373.91737607, 1389.90057926, 1391.24155298, 1387.22426869, 1349.77433592, 1313.15884405, 1300.16511719, 1300.67079744, 1310.16469994, 1317.75330663, 1275.14703186, 1237.29683117, 1231.5335631, 1187.57713367, 1183.45622664, 1247.3627507, 1252.86676564, 1286.81702314, 1322.55151362, 1351.30630171, 1367.76404293, 1345.52106002, 1335.84938529, 1313.56327302, 1296.04251913, 1289.81560196, 1271.53906865, 1221.67945187, 1211.73775785, 1194.22639533, 1195.87343227, 1185.51187254, 1136.55502655, 1147.24899403, 1142.17666226, 1098.83035986, 1077.89112379, 1099.99849946, 1087.19947304, 1035.81179516, 1033.29889351, 1047.95210191, 1020.91006768, 1019.74233524, 1018.19414597, 1029.65824579, 1012.22824284, 974.79908219, 936.31082765, 983.00069987, 987.14129116, 992.22120993, 1010.80572492, 1004.97456936, 1000.29494596, 1000.12381641, 989.38006126, 973.25956315, 937.81550895, 943.49639173, 966.50738088, 979.51782766, 1007.32922644, 1003.36406403, 1024.8470765, 1043.93563795, 1040.52544239, 1043.97347371, 1049.29466875, 1071.31306144, 1095.76158416, 1105.71886238, 1104.01907087, 1078.24684173, 1064.04560021, 1032.48209671, 1032.40520265, 1021.34117578, 1005.92224304, 992.31429473, 981.00175208, 985.54796709, 992.86076328, 983.59040484, 975.94923753, 982.43164692, 981.12044218, 998.19722184, 989.77515332, 996.84592935, 998.84282155, 996.65386182, 1027.78850852, 1050.67513005, 1042.85400108, 1015.9544327, 1025.25672384, 1045.49462899, 1055.48777962, 1072.54726106, 1077.30378424, 1082.31985742, 1076.5635575, 1084.10274833, 1109.6136217, 1094.54186542, 1106.67077351, 1111.95927097], "weeklyReturn": [1.1625558, -1.16207922, -3.24103438, -2.34272374, 0.01911468, -0.06076388, -0.17844753, -0.22984639, -0.53570026, -1.04258406, -1.05161153, 4.04991322, 2.7025997, 0.51253549, -1.84257371, -1.24972744, -2.70573526, -2.54026128, 0.01666854, -4.02859854, -1.45667907, 1.58145426, -0.83595127, 0.58809255, 0.66893549, -0.82858288, 0.06857088, -0.59656923, 1.19621255, 1.7449671, 3.77013643, 0.19608487, -1.76057313, -0.68760221, 0.71100085, 0.8551852, -0.62233044, -0.04039846, -2.29244158, 0.72709833, 2.36605055, -0.36582157, -0.57722427, -2.05669364, 1.28626502, -1.46338642, 0.37667349, 1.16127976, 0.26558308, 1.16333074, 0.09647983, -0.28875534, -2.69963074, -2.71271211, -0.98950153, 0.03889354, 0.72992355, 0.57921013, -3.23325121, -2.96830089, -0.4657951, -3.56924332, -0.34700121, 5.39999052, 0.44125215, 2.7098059, 2.7769675, 2.1741904, 1.21791345, -1.62622954, -0.71880515, -1.66831025, -1.33383403, -0.48045624, -1.41698808, -3.92120211, -0.81377271, -1.44514458, 0.13791664, -0.86644284, -4.12959559, 0.94091067, -0.44212998, -3.79506112, -1.90559315, 2.05098411, -1.16354944, -4.7266099, -0.24260215, 1.41809969, -2.58046472, -0.11438152, -0.15182161, 1.12592474, -1.69279497, -3.6976997, -3.94832692, 4.98657826, 0.42121957, 0.51460908, 1.87302134, -0.57688193, -0.46564595, -0.01710791, -1.07424251, -1.62935344, -3.64178843, 0.60575697, 2.4389059, 1.3461301, 2.8392948, -0.39363123, 2.14109845, 1.86257656, -0.32666722, 0.33137405, 0.50970596, 2.09839937, 2.28210815, 0.90870846, -0.15372728, -2.33440072, -1.31706776, -2.96636756, -0.0074475, -1.07167485, -1.50967503, -1.35278332, -1.14001609, 0.46342578, 0.74200307, -0.93370176, -0.77686477, 0.66421584, -0.13346524, 1.74053856, -0.84372791, 0.71438205, 0.20032105, -0.21914957, 3.12391773, 2.22678317, -0.7443908, -2.57941844, 0.9156209, 1.97393537, 0.95582993, 1.61626518, 0.44347912, 0.46561362, -0.53184831, 0.70030151, 2.35317855, -1.35828869, 1.10812647, 0.4778745], "trendLine": [1674.48322, 1668.920272, 1661.574978, 1652.504357, 1643.532089, 1634.82702, 1626.253006, 1616.217267, 1605.833852, 1593.26005, 1579.683312, 1568.116459, 1557.372031, 1547.125171, 1538.269124, 1528.869866, 1519.777704, 1509.143772, 1500.231053, 1488.673573, 1476.415865, 1465.673259, 1454.335974, 1444.428329, 1436.999958, 1429.544951, 1421.722488, 1415.074058, 1408.194914, 1402.410867, 1397.734284, 1393.746963, 1390.582318, 1388.253418, 1386.240256, 1384.649871, 1382.856285, 1381.154211, 1378.651227, 1376.971628, 1376.860636, 1374.693864, 1370.950497, 1366.005663, 1362.562125, 1359.064086, 1357.047228, 1356.752909, 1356.572235, 1358.776601, 1361.668434, 1363.738696, 1364.929872, 1364.642938, 1363.628155, 1362.997735, 1362.653616, 1362.825038, 1361.052865, 1357.246397, 1351.549385, 1344.295493, 1337.728887, 1333.608899, 1329.347459, 1325.824108, 1323.780775, 1322.714569, 1323.253995, 1322.72441, 1320.798715, 1318.300089, 1315.4846, 1313.407974, 1310.142405, 1305.882888, 1301.122544, 1295.254153, 1289.319354, 1282.506397, 1274.016847, 1266.017671, 1259.097748, 1251.953466, 1244.544332, 1237.855256, 1230.423082, 1221.025031, 1212.963427, 1206.651936, 1199.631152, 1194.036659, 1188.527923, 1181.271106, 1173.249822, 1162.849224, 1149.974535, 1137.697681, 1125.010256, 1113.233595, 1102.398806, 1092.112516, 1082.254263, 1072.59787, 1063.19257, 1054.911907, 1045.781166, 1037.423499, 1029.777964, 1022.911496, 1018.603969, 1013.807805, 1009.896818, 1008.066994, 1006.821472, 1004.953971, 1003.690477, 1004.873853, 1006.955943, 1008.881501, 1011.651801, 1013.601952, 1015.130333, 1015.224462, 1015.897027, 1017.44843, 1019.768811, 1020.079264, 1019.874613, 1019.652171, 1019.054006, 1018.3412, 1017.529677, 1016.939938, 1016.664617, 1017.495872, 1019.22786, 1021.006178, 1022.084026, 1022.655228, 1023.337204, 1024.914239, 1025.51447, 1024.581763, 1024.072806, 1024.123511, 1024.329948, 1024.371088, 1023.755828, 1022.975861, 1022.060677, 1022.255874, 1023.774808, 1025.843467, 1028.318986, 1031.339589], "activity5": [1533.140335, 1530.100446, 1512.610556, 1486.04385, 1465.826092, 1450.910274, 1441.971924, 1437.742401, 1433.687539, 1425.6185, 1414.554471, 1425.234139, 1447.950387, 1469.320123, 1476.554933, 1473.586649, 1453.670492, 1424.337077, 1402.66032, 1370.53569, 1341.919547, 1330.174664, 1320.733164, 1318.205495, 1322.463132, 1322.589772, 1322.01157, 1319.116036, 1321.549602, 1331.273011, 1356.588619, 1377.296855, 1384.11156, 1383.239334, 1382.77295, 1384.294503, 1383.589125, 1384.120221, 1373.891725, 1368.231077, 1374.59439, 1379.184804, 1380.792221, 1373.121054, 1371.211607, 1362.081935, 1357.590304, 1360.606972, 1365.51865, 1374.304529, 1382.177771, 1385.926813, 1375.01413, 1353.263204, 1331.231604, 1315.350929, 1308.672938, 1309.661787, 1298.58328, 1277.42216, 1258.53117, 1229.597186, 1207.46207, 1215.582268, 1227.389423, 1249.475334, 1279.787179, 1310.685661, 1335.880052, 1345.633362, 1345.985827, 1335.640765, 1320.054667, 1306.077182, 1291.204083, 1264.643243, 1242.379835, 1221.067674, 1207.092266, 1195.925816, 1174.175565, 1161.66493, 1151.76277, 1130.881824, 1109.490671, 1102.643359, 1093.966808, 1072.164332, 1056.615213, 1050.319261, 1037.005233, 1028.574522, 1024.124891, 1024.671137, 1019.650092, 1004.53425, 979.663056, 975.917253, 975.897876, 980.40627, 992.443304, 1000.136177, 1001.691593, 1002.037016, 997.935685, 988.650265, 970.053237, 957.827108, 957.057879, 962.866561, 978.603192, 990.746791, 1005.68149, 1021.555665, 1031.131223, 1037.788951, 1043.777461, 1054.043395, 1069.361104, 1084.542843, 1094.811757, 1092.486887, 1083.498126, 1064.472694, 1049.640264, 1036.007401, 1022.746755, 1009.771765, 997.808015, 990.791693, 989.336785, 986.690452, 982.985852, 982.53306, 981.547872, 986.550113, 988.389234, 992.172964, 995.229211, 996.461727, 1007.036898, 1023.268189, 1032.83244, 1030.362962, 1029.853475, 1034.183098, 1040.663363, 1052.509279, 1063.961152, 1072.995093, 1076.306058, 1080.058825, 1090.407552, 1093.261269, 1099.00875, 1104.895669], "activity10": [1547.057093, 1539.079412, 1524.345072, 1506.576546, 1492.097492, 1479.502042, 1468.312118, 1458.657812, 1449.019333, 1438.640369, 1427.620487, 1429.53777, 1439.893561, 1451.323849, 1456.643215, 1458.039511, 1452.023064, 1439.881974, 1428.787171, 1408.449704, 1386.206713, 1369.395759, 1352.905451, 1341.070539, 1334.092176, 1327.694754, 1323.913173, 1320.418669, 1320.988042, 1326.699441, 1341.171009, 1354.36153, 1361.598011, 1365.901117, 1371.08204, 1377.498872, 1381.01398, 1383.275383, 1378.485995, 1375.060319, 1377.310979, 1378.79513, 1379.125153, 1374.291889, 1372.963458, 1368.194883, 1365.133278, 1365.46448, 1366.693984, 1370.423414, 1373.878621, 1376.646662, 1372.62922, 1362.513195, 1350.742956, 1340.325406, 1332.521186, 1326.903683, 1314.494582, 1296.999451, 1281.231066, 1260.374385, 1242.398396, 1239.065741, 1237.930108, 1243.827219, 1256.473398, 1274.122504, 1294.153873, 1308.457118, 1319.034163, 1323.662536, 1322.81466, 1318.787595, 1310.665653, 1293.13883, 1274.988745, 1255.669573, 1239.505859, 1224.58351, 1203.669173, 1188.322729, 1175.077938, 1156.749562, 1138.086512, 1126.963856, 1115.726485, 1097.410232, 1081.517354, 1071.244596, 1058.556192, 1047.758108, 1038.996838, 1034.574177, 1028.2401, 1016.294591, 999.627571, 994.193048, 990.471562, 988.512927, 990.946583, 992.503745, 993.478571, 994.747722, 994.600453, 991.937606, 982.858376, 974.784677, 971.613054, 971.182128, 976.038791, 980.237725, 988.371943, 999.530406, 1009.272255, 1018.711102, 1027.831732, 1038.928813, 1052.14714, 1064.825804, 1074.900852, 1078.532042, 1078.219684, 1071.455806, 1064.886194, 1056.452581, 1045.627022, 1033.115881, 1019.984254, 1009.765755, 1003.06178, 996.693346, 990.656634, 987.400295, 984.815563, 986.26815, 986.610251, 988.531531, 990.733489, 992.213072, 999.151573, 1009.616229, 1017.439139, 1019.154769, 1021.952218, 1027.626809, 1034.258384, 1042.796908, 1050.823866, 1058.336274, 1063.244519, 1068.636707, 1078.05946, 1083.528083, 1089.7731, 1095.499406], "activity20": [1597.103279, 1585.367912, 1570.238843, 1553.43577, 1538.406716, 1524.710403, 1512.179584, 1500.525295, 1489.395264, 1477.896487, 1466.21564, 1461.233712, 1460.916207, 1462.095715, 1461.20663, 1458.948615, 1453.365742, 1445.026617, 1437.342508, 1425.105968, 1411.991243, 1401.975814, 1391.856339, 1383.241198, 1376.035095, 1368.305145, 1361.235875, 1353.974311, 1348.787873, 1346.277295, 1348.906559, 1351.771564, 1352.510578, 1352.880608, 1354.795628, 1358.273766, 1361.221273, 1364.264119, 1364.266926, 1365.337842, 1369.297297, 1372.346767, 1374.330983, 1373.294607, 1373.770079, 1372.151642, 1370.875014, 1370.934301, 1371.065573, 1372.501888, 1373.883012, 1374.934881, 1372.50566, 1366.735345, 1360.002787, 1353.701936, 1348.742632, 1344.856942, 1337.225602, 1326.353454, 1315.523432, 1301.278925, 1287.59883, 1280.94341, 1275.310998, 1273.46737, 1275.32535, 1280.074246, 1286.480888, 1290.798453, 1294.406236, 1296.155305, 1296.586497, 1296.680516, 1295.14507, 1288.997404, 1282.279059, 1274.361666, 1267.189356, 1259.407724, 1247.210131, 1236.483289, 1225.465407, 1210.515875, 1194.279428, 1180.981662, 1167.354553, 1149.954103, 1133.816684, 1120.667501, 1106.35988, 1093.440758, 1081.773336, 1072.520821, 1062.847151, 1050.843611, 1036.350145, 1027.61489, 1020.279813, 1014.422501, 1011.255575, 1008.132106, 1005.240456, 1003.008136, 1000.222632, 996.323323, 989.65191, 984.232884, 981.444979, 980.214219, 981.958041, 983.388899, 986.94375, 992.284878, 997.233239, 1002.375234, 1007.694609, 1014.572955, 1023.359196, 1032.576511, 1041.091475, 1046.708069, 1050.623247, 1051.228803, 1051.672949, 1050.858496, 1048.346614, 1044.214418, 1038.772372, 1033.694277, 1029.283924, 1024.059578, 1018.201661, 1013.193964, 1008.354266, 1005.423809, 1001.909233, 999.35149, 997.338532, 995.57862, 997.30327, 1001.570601, 1005.224356, 1006.41716, 1008.574599, 1012.693498, 1017.64911, 1023.993408, 1030.408646, 1036.843024, 1042.268365, 1048.013139, 1055.70889, 1061.332739, 1067.577863, 1073.728795], "activity30": [1636.419315, 1626.763205, 1614.277626, 1600.035975, 1586.397294, 1573.280974, 1560.560461, 1548.179923, 1535.95112, 1523.432587, 1510.76742, 1502.628189, 1497.769592, 1494.097807, 1489.303428, 1483.892915, 1476.549941, 1467.474458, 1459.099866, 1447.715257, 1435.832223, 1426.070968, 1416.288117, 1407.73527, 1400.392062, 1392.816801, 1385.780886, 1378.741412, 1373.143876, 1369.48555, 1369.487681, 1369.968946, 1369.111363, 1367.845562, 1367.358886, 1367.763874, 1367.712367, 1367.740507, 1365.832576, 1364.720149, 1365.794252, 1366.546602, 1366.921655, 1365.706421, 1365.932259, 1365.087282, 1364.795925, 1365.649533, 1366.756918, 1368.907133, 1371.001646, 1372.65041, 1371.749483, 1368.409417, 1364.249558, 1360.187793, 1356.77921, 1353.882416, 1348.22577, 1340.24151, 1332.131004, 1321.552149, 1311.175423, 1305.345349, 1300.136179, 1297.39228, 1297.181145, 1298.956986, 1301.863403, 1303.299988, 1304.146761, 1303.679958, 1302.243986, 1300.587921, 1297.886702, 1292.179414, 1286.105535, 1279.209009, 1272.79735, 1266.100093, 1256.683876, 1248.505304, 1240.515562, 1230.17573, 1218.945902, 1209.620364, 1199.900636, 1187.34507, 1175.233706, 1164.587814, 1152.604468, 1140.998737, 1129.654059, 1119.404403, 1108.498411, 1095.695138, 1081.079757, 1070.307252, 1060.593936, 1052.026901, 1045.418652, 1039.133217, 1033.209503, 1027.910764, 1022.541873, 1016.739744, 1009.185138, 1002.58612, 998.010886, 994.768297, 993.762989, 992.77977, 993.491981, 995.688034, 997.782127, 1000.17903, 1003.039721, 1007.402468, 1013.266193, 1019.637994, 1025.775902, 1030.072356, 1033.326785, 1034.446253, 1035.554688, 1035.905924, 1035.162299, 1033.39104, 1030.86991, 1028.655287, 1026.92681, 1024.638835, 1021.90387, 1019.639481, 1017.328546, 1016.137101, 1014.348667, 1012.904672, 1011.474778, 1009.834122, 1010.165302, 1011.929039, 1013.086443, 1012.469666, 1012.513212, 1013.895265, 1015.918766, 1019.029561, 1022.444573, 1026.222898, 1029.680169, 1033.682883, 1039.318867, 1043.884483, 1049.099148, 1054.495295], "fairValue": [1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184, 1195.695184], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [46, 13, 5, 17, 29, 28, 33, 27, 19, 25, 24, 62, 53, 29, 14, 19, 5, 11, 31, 5, 27, 45, 24, 37, 37, 21, 29, 22, 52, 49, 66, 33, 15, 27, 42, 41, 32, 26, 20, 43, 47, 26, 26, 22, 47, 8, 37, 39, 39, 37, 32, 30, 17, 19, 27, 26, 34, 40, 15, 15, 37, 18, 31, 62, 30, 51, 47, 39, 43, 21, 25, 13, 15, 31, 19, 13, 30, 18, 33, 22, 3, 50, 26, 11, 21, 47, 18, 6, 35, 41, 17, 38, 31, 34, 19, 17, 15, 69, 37, 42, 45, 29, 30, 28, 20, 20, 7, 37, 53, 46, 57, 32, 44, 52, 30, 37, 32, 54, 54, 30, 30, 9, 22, 8, 37, 23, 18, 24, 31, 38, 37, 28, 24, 35, 37, 40, 25, 45, 31, 30, 62, 61, 41, 17, 47, 42, 38, 47, 35, 35, 24, 46, 45, 33, 41, 33], "declining": [17, 53, 67, 54, 34, 39, 34, 37, 40, 45, 44, 13, 22, 33, 57, 56, 65, 62, 35, 72, 44, 22, 48, 27, 29, 47, 34, 40, 17, 14, 11, 41, 61, 40, 25, 23, 42, 43, 56, 30, 27, 50, 41, 50, 24, 32, 34, 22, 35, 38, 40, 40, 58, 57, 43, 44, 34, 27, 62, 59, 36, 64, 41, 16, 39, 26, 31, 6, 28, 54, 46, 59, 56, 35, 51, 65, 41, 47, 30, 54, 77, 21, 39, 64, 52, 22, 51, 70, 32, 32, 59, 29, 40, 36, 50, 60, 62, 7, 35, 26, 18, 39, 44, 42, 38, 51, 70, 33, 16, 21, 18, 37, 25, 21, 39, 35, 38, 14, 21, 37, 41, 59, 45, 65, 29, 40, 43, 47, 42, 32, 32, 48, 37, 29, 23, 29, 45, 29, 33, 38, 14, 16, 37, 65, 28, 30, 40, 24, 29, 29, 42, 29, 24, 43, 34, 38]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1029.22949692, "weekly_return": 2.65787941, "constituents": 25, "advancing": 12, "declining": 8, "unchanged": 5, "trend_line": 964.354735, "activity_lines": {"activity_5": 1014.37165, "activity_10": 1004.781812, "activity_20": 982.157098, "activity_30": 972.480014}, "fair_value": 1226.825589, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.66% with 12 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1182.56284072, "weekly_return": 1.46289114, "constituents": 30, "advancing": 13, "declining": 12, "unchanged": 5, "trend_line": 1063.370839, "activity_lines": {"activity_5": 1159.6637, "activity_10": 1141.092895, "activity_20": 1116.938338, "activity_30": 1093.344124}, "fair_value": 1203.930974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.46% with 13 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 983.98731249, "weekly_return": -2.05442692, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 983.780259, "activity_lines": {"activity_5": 998.945947, "activity_10": 1010.849037, "activity_20": 1010.350353, "activity_30": 999.90184}, "fair_value": 843.688858, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum declined 2.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/aluminum/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1030.92421078, "weekly_return": -2.17516172, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 816.014223, "activity_lines": {"activity_5": 1041.586308, "activity_10": 1013.715388, "activity_20": 942.402381, "activity_30": 884.856107}, "fair_value": 900.635013, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 2.18% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 801.47783335, "weekly_return": -2.80412253, "constituents": 15, "advancing": 4, "declining": 8, "unchanged": 3, "trend_line": 803.844894, "activity_lines": {"activity_5": 814.250676, "activity_10": 820.677394, "activity_20": 819.656531, "activity_30": 812.140069}, "fair_value": 996.520232, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Materials declined 2.80% with 4 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/building-materials/share-image.svg"}}], "constituents": [{"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8}, "weekly_return": 51.83246073}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59}, "weekly_return": 37.20930233}, {"ticker": "TGPRO", "name": "Thai-German Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "GJS", "name": "G J Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 15.38461538}, {"ticker": "THE", "name": "The Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.92, "low": 0.72, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58}, "weekly_return": 9.43396226}, {"ticker": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82}, "weekly_return": 7.89473684}, {"ticker": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "SUTHA", "name": "Golden Lime Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "TWP", "name": "Thai Wire Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.14}, "weekly_return": 6.54205607}, {"ticker": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33}, "weekly_return": 6.4516129}, {"ticker": "PTL", "name": "Polyplex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.4, "low": 9.25, "close": 9.95}, "weekly_return": 5.85106383}, {"ticker": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.71}, "weekly_return": 4.41176471}, {"ticker": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.25}, "weekly_return": 4.16666667}, {"ticker": "LHK", "name": "Lohakit Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.58}, "weekly_return": 4.06976744}, {"ticker": "PERM", "name": "Permsin Steel Works Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "SMIT", "name": "Sahamit Machinery Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.5}, "weekly_return": 2.94117647}, {"ticker": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 143.5, "high": 147.0, "low": 143.5, "close": 147.0}, "weekly_return": 2.7972028}, {"ticker": "CHOW", "name": "Chow Bright Ventures Holdings Public Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.4}, "weekly_return": 2.18978102}, {"ticker": "CSP", "name": "CSP Steel Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "COLOR", "name": "Salee Colour Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.1, "low": 0.99, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "BSBM", "name": "Bangsaphan Barmill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.6, "low": 18.5, "close": 19.200001}, "weekly_return": 1.58730688}, {"ticker": "MCS", "name": "M.C.S. Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5}, "weekly_return": 1.35135135}, {"ticker": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.64, "low": 4.5, "close": 4.62}, "weekly_return": 1.31578947}, {"ticker": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.1}, "weekly_return": 0.91743119}, {"ticker": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.46, "low": 4.38, "close": 4.44}, "weekly_return": 0.90909091}, {"ticker": "ZIJIN13", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.56, "low": 2.38, "close": 2.46}, "weekly_return": 0.81967213}, {"ticker": "UTP", "name": "United Paper Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.2, "low": 7.75, "close": 8.0}, "weekly_return": 0.62893082}, {"ticker": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.05, "low": 8.8, "close": 9.0}, "weekly_return": 0.55865922}, {"ticker": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.6, "low": 4.36, "close": 4.5}, "weekly_return": 0.44642857}, {"ticker": "ALUCON", "name": "Alucon Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 242.0, "low": 235.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.98}, "weekly_return": 0.40322581}, {"ticker": "BCT", "name": "Birla Carbon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 45.5, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "CEN", "name": "Capital Engineering Network Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62}, "weekly_return": 0.0}, {"ticker": "DCON", "name": "Dcon Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.54, "low": 4.48, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "GGC", "name": "Global Green Chemicals Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.06, "low": 3.84, "close": 3.98}, "weekly_return": 0.0}, {"ticker": "INOX", "name": "POSCO-Thainox Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.46, "low": 4.4, "close": 4.4}, "weekly_return": 0.0}, {"ticker": "PATO", "name": "Pato Chemical Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.5, "low": 5.35, "close": 5.4}, "weekly_return": 0.0}, {"ticker": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "TASCO", "name": "Tipco Asphalt Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 13.8, "low": 13.7, "close": 13.8}, "weekly_return": 0.0}, {"ticker": "TEGH", "name": "Thai Eastern Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.24, "low": 3.08, "close": 3.14}, "weekly_return": 0.0}, {"ticker": "TPA", "name": "Thai Poly Acrylic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "TSTH", "name": "Tata Steel (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.92}, "weekly_return": 0.0}, {"ticker": "UAC", "name": "UAC Global Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "UEC", "name": "Unimit Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "PMTA", "name": "PM Thoresen Asia Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.05, "close": 9.65}, "weekly_return": -0.51546392}, {"ticker": "TMT", "name": "TMT Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.68, "low": 3.46, "close": 3.5}, "weekly_return": -0.56818182}, {"ticker": "TAE", "name": "Thai Agro Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.56}, "weekly_return": -0.63694268}, {"ticker": "2S", "name": "2S Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.06}, "weekly_return": -0.64935065}, {"ticker": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.2}, "weekly_return": -0.88495575}, {"ticker": "SPG", "name": "Siam Pan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.8}, "weekly_return": -0.91743119}, {"ticker": "SSSC", "name": "Siam Steel Service Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12}, "weekly_return": -0.93457944}, {"ticker": "VARO", "name": "Varopakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 4.02}, "weekly_return": -0.98522167}, {"ticker": "ZIGA", "name": "Ziga Innovation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "STX", "name": "STX_STONE ONE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87}, "weekly_return": -1.13636364}, {"ticker": "TMW", "name": "Thai Mitsuwa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 59.25, "high": 61.75, "low": 58.0, "close": 58.75}, "weekly_return": -1.2605042}, {"ticker": "WINDOW", "name": "WINDOW_WINDOW ASIA", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73}, "weekly_return": -1.35135135}, {"ticker": "SELIC", "name": "Selic Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68}, "weekly_return": -1.47058824}, {"ticker": "AMC", "name": "Asia Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24}, "weekly_return": -1.75438596}, {"ticker": "TYCN", "name": "Tycoons Worldwide Group (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65}, "weekly_return": -1.78571429}, {"ticker": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 1.96, "low": 1.82, "close": 1.92}, "weekly_return": -2.04081633}, {"ticker": "MGT", "name": "Megachem (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.98, "low": 1.88, "close": 1.91}, "weekly_return": -2.05128205}, {"ticker": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.74}, "weekly_return": -2.14285714}, {"ticker": "PAP", "name": "Pacific Pipe Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48}, "weekly_return": -2.36220472}, {"ticker": "TOA", "name": "TOA Paint (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.8, "low": 12.1, "close": 12.2}, "weekly_return": -2.4}, {"ticker": "TPIPL", "name": "TPI Polene Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81}, "weekly_return": -2.40963855}, {"ticker": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.5}, "weekly_return": -2.54237288}, {"ticker": "YONG", "name": "Yong Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71}, "weekly_return": -2.73972603}, {"ticker": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.03}, "weekly_return": -2.83018868}, {"ticker": "ZIJIN80", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.8, "low": 13.5, "close": 13.7}, "weekly_return": -2.83687943}, {"ticker": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "IVL", "name": "Indorama Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 24.424287, "high": 25.069644, "low": 23.299999, "close": 23.299999}, "weekly_return": -4.98937899}, {"ticker": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.91}, "weekly_return": -5.20833333}, {"ticker": "RWI", "name": "Rayong Wire Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "CHHONGQ19", "name": "China Hongqiao Group Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.8, "low": 11.6, "close": 11.8}, "weekly_return": -5.6}, {"ticker": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63}, "weekly_return": -5.97014925}, {"ticker": "UKEM", "name": "Union Petrochemical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.07}, "weekly_return": -6.14035088}, {"ticker": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.52, "low": 4.06, "close": 4.08}, "weekly_return": -7.69230769}, {"ticker": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 37.25, "high": 37.25, "low": 33.0, "close": 33.5}, "weekly_return": -10.66666667}, {"ticker": "XYZ", "name": "RSXYZ Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33}, "weekly_return": -10.81081081}, {"ticker": "CPANEL", "name": "CPanel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.43, "low": 1.2, "close": 1.2}, "weekly_return": -16.08391608}, {"ticker": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}