{"index": {"name": "Aluminum", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 983.98731249, "weekly_return": -2.05442692, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 983.780259, "activity_lines": {"activity_5": 998.945947, "activity_10": 1010.849037, "activity_20": 1010.350353, "activity_30": 999.90184}, "fair_value": 843.688858, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum declined 2.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [906.59398657, 889.01617634, 879.79401684, 819.02547555, 826.81121148, 828.30716392, 828.61690397, 823.46946151, 820.04782905, 808.04712911, 808.50079892, 906.21328325, 920.42128274, 937.46612131, 976.43425941, 938.76813241, 934.57720324, 888.2693238, 882.93970786, 846.98465213, 827.37767292, 813.2845553, 801.47304617, 793.37618346, 797.11036097, 790.37659866, 798.32008206, 784.55594271, 791.46279314, 792.81896533, 800.35417285, 792.32586972, 778.12005724, 755.83015977, 762.11724537, 766.35125064, 782.08395362, 770.5846953, 756.97951219, 698.8184395, 711.2278741, 750.00519409, 717.21023221, 709.60281607, 705.16779847, 687.31544914, 693.83366016, 697.70195928, 693.38103886, 765.7338159, 746.66379795, 753.25200793, 727.25207964, 719.35331863, 708.40168367, 709.66015371, 712.14627386, 714.39990131, 716.33113846, 715.29602328, 720.47928215, 761.07627077, 737.1304833, 793.39015867, 779.48739383, 875.81610233, 860.34360625, 860.34360625, 854.92277636, 858.91774261, 818.28959076, 819.26454402, 815.02540908, 820.03581118, 827.98756084, 816.28367532, 790.20151691, 795.88768275, 798.56293615, 783.67668747, 781.65794394, 780.04885272, 794.91512059, 745.48067376, 739.84974705, 785.06600243, 783.35188452, 779.91613064, 790.26899963, 806.91996066, 837.27302074, 805.20006228, 810.4742985, 805.84572872, 799.3501674, 814.01734444, 795.46020497, 807.03144485, 803.31482279, 819.45284378, 815.38604062, 844.89427426, 866.07606259, 854.72950987, 855.97548341, 855.50769497, 849.87598312, 832.5315753, 853.92083684, 866.88896297, 872.30295615, 865.67149298, 863.73130432, 889.64324345, 862.01873197, 855.50876295, 856.1437146, 860.94004379, 896.14880067, 887.11153739, 870.16390398, 894.04558964, 886.65054156, 877.19604471, 902.94285376, 916.06816092, 940.94705847, 948.10819094, 916.40096053, 931.6024018, 962.99632502, 951.95522389, 944.37156237, 943.81599588, 951.93702397, 962.53503412, 971.15490492, 979.03130192, 973.82028959, 961.14472864, 962.09580853, 995.80531665, 1002.91427517, 1007.46071286, 1036.88334401, 988.30887187, 1006.91993765, 1036.86436486, 1049.9309216, 1049.94970911, 1023.04774009, 1013.62971124, 1001.36995089, 1009.7921644, 1004.62663242, 983.98731249], "weeklyReturn": [0.05783426, -1.93888449, -1.0373444, -6.90713282, 0.95060974, 0.18093035, 0.03739435, -0.62120896, -0.41551419, -1.46341463, 0.05614398, 12.08563856, 1.56784278, 1.85185185, 4.15675161, -3.85751797, -0.44642857, -4.95495495, -0.6, -4.07219829, -2.31491553, -1.70334759, -1.45232183, -1.01024766, 0.47066922, -0.84477165, 1.00502513, -1.72413793, 0.88035155, 0.17135009, 0.9504323, -1.00309381, -1.79292549, -2.86458333, 0.83181195, 0.55555826, 2.0529363, -1.47033554, -1.76556622, -7.6833087, 1.77577378, 5.45216539, -4.3726313, -1.06069543, -0.625, -2.53164557, 0.948358, 0.55752543, -0.61930748, 10.43477871, -2.4904239, 0.88235294, -3.45169054, -1.08611047, -1.52242781, 0.17764922, 0.35032545, 0.3164557, 0.27032999, -0.14450233, 0.7246313, 5.63471978, -3.14630588, 7.63225462, -1.75232383, 12.35795592, -1.76663754, 0.0, -0.63007731, 0.46728972, -4.73015632, 0.11914526, -0.51743176, 0.6147541, 0.96968322, -1.41353398, -3.19523215, 0.71958427, 0.33613454, -1.86412968, -0.25759903, -0.20585619, 1.90581241, -6.21883338, -0.75534174, 6.1115457, -0.21834061, -0.43859649, 1.32743363, 2.10699914, 3.7615949, -3.83064516, 0.65502183, -0.57109396, -0.80605519, 1.83488759, -2.27969829, 1.45465981, -0.46053002, 2.00892857, -0.49628276, 3.61892799, 2.50703419, -1.31011042, 0.14577402, -0.05464975, -0.65828886, -2.04081633, 2.56918322, 1.51865672, 0.62453133, -0.76022477, -0.22412528, 3.0, -3.10512238, -0.75520041, 0.07421919, 0.56022477, 4.08957129, -1.00845566, -1.9104287, 2.74450429, -0.82714441, -1.06631603, 2.93512599, 1.45361438, 2.71583476, 0.76105583, -3.34426289, 1.65881987, 3.36988432, -1.14653616, -0.79664057, -0.05882923, 0.86044612, 1.11331001, 0.8955384, 0.81103405, -0.53226208, -1.30163246, 0.09895283, 3.50375792, 0.7138904, 0.45332266, 2.92047429, -4.68466124, 1.8831224, 2.97386377, 1.26019923, 0.0017894, -2.56221501, -0.92058547, -1.20949102, 0.84106913, -0.51154407, -2.05442692], "trendLine": [1028.556925, 1026.277094, 1019.700645, 1007.949908, 994.277043, 982.88569, 973.094851, 964.050502, 954.489353, 944.144678, 934.397618, 927.927372, 922.540147, 918.262498, 915.862509, 912.125298, 908.410711, 903.769538, 901.217952, 894.967867, 887.901611, 881.392209, 875.87914, 870.303396, 866.474697, 863.090318, 859.659735, 856.694423, 852.457044, 848.682011, 845.140684, 841.917673, 838.528541, 836.422031, 834.265565, 832.200368, 830.64927, 828.886444, 826.784167, 823.143211, 819.90078, 814.693844, 807.920142, 800.324698, 791.282483, 782.900727, 774.875942, 768.523697, 762.205074, 759.496713, 756.806251, 754.805166, 752.331134, 749.863705, 746.906749, 744.216201, 741.34374, 739.005206, 736.500817, 733.916719, 731.254223, 730.212569, 728.84625, 730.09825, 730.677255, 734.326084, 736.934739, 739.926702, 743.191478, 748.528121, 752.096845, 754.40549, 757.665996, 761.347096, 765.441088, 769.740029, 772.952291, 776.225148, 779.731211, 780.329307, 781.495779, 782.389007, 784.644442, 785.515353, 786.563622, 789.07715, 791.450671, 793.634545, 796.099141, 799.153272, 803.046396, 804.517189, 806.961983, 807.377169, 808.039261, 805.979303, 803.816523, 802.039451, 800.319186, 799.003689, 798.906904, 799.761228, 801.462917, 802.619373, 803.552304, 804.859771, 806.84892, 808.070383, 809.915647, 812.689389, 815.71089, 818.564978, 820.85885, 825.664269, 829.736569, 832.084661, 834.511055, 837.211852, 840.741179, 843.414232, 844.510594, 847.472112, 850.01132, 852.389664, 855.842754, 859.244447, 864.094009, 868.796567, 872.566105, 876.304424, 881.224767, 884.793465, 887.403315, 890.372865, 893.571583, 897.139161, 901.181791, 906.065116, 910.061764, 913.203623, 916.196718, 920.534512, 925.173944, 929.101193, 934.930014, 939.356684, 944.382558, 950.246702, 955.372773, 960.800712, 965.89684, 969.882977, 973.706958, 978.126828, 981.516287, 983.780259], "activity5": [904.084696, 900.023357, 893.702723, 866.707328, 848.944423, 836.964087, 830.306119, 825.958954, 824.226216, 818.425088, 814.026122, 843.518408, 872.573602, 900.846954, 934.2818, 943.935461, 943.507657, 925.752965, 908.365198, 882.627507, 858.98413, 838.069078, 821.303032, 807.624451, 801.161497, 795.778909, 795.510887, 791.65245, 791.224103, 791.375373, 794.324471, 793.932298, 789.204467, 777.47573, 770.218197, 766.41878, 770.130459, 770.691846, 767.22053, 744.285566, 729.707001, 731.7291, 724.95813, 719.209652, 715.141281, 704.698836, 698.02329, 696.381946, 694.600847, 718.018792, 731.04233, 742.305381, 740.940566, 734.972823, 723.62305, 716.514908, 712.702383, 712.38145, 713.561074, 714.597138, 716.901333, 732.016582, 735.887902, 756.997075, 768.334725, 807.50252, 831.157028, 848.193714, 855.209248, 859.454263, 844.861205, 834.428231, 825.320817, 820.90475, 821.465064, 820.186094, 810.3468, 804.340429, 800.501658, 793.132329, 788.044144, 784.727977, 787.044077, 772.946866, 760.511496, 766.070008, 770.829943, 774.224424, 782.069795, 792.479598, 808.535739, 810.420427, 812.606648, 811.212802, 806.61532, 807.411549, 803.572444, 804.239743, 803.897691, 809.103707, 811.613943, 823.86901, 839.889069, 848.190637, 853.479882, 856.178356, 854.324815, 846.357691, 847.756621, 853.53217, 860.384818, 863.907295, 865.730008, 874.110053, 870.900433, 865.845505, 862.121841, 860.632138, 871.064772, 878.051281, 877.715725, 884.363721, 886.01991, 882.810567, 889.44701, 899.403135, 914.591942, 929.041028, 928.823861, 931.06018, 941.850504, 945.831916, 946.551563, 947.33513, 948.998038, 952.837974, 959.581952, 967.671418, 971.713231, 969.52957, 967.049089, 975.834392, 985.345988, 994.780864, 1011.780589, 1007.539583, 1007.754727, 1017.210373, 1028.758198, 1037.480938, 1036.365265, 1029.794323, 1018.689477, 1012.75833, 1007.781256, 998.945947], "activity10": [909.508053, 903.038985, 897.066804, 881.62891, 870.181567, 860.554581, 852.140291, 844.110477, 836.368473, 828.236093, 821.968432, 835.250189, 850.802545, 868.715284, 891.559673, 904.835257, 915.340472, 915.499522, 913.511371, 903.842449, 889.900667, 873.053283, 855.747966, 839.133187, 825.817166, 814.53726, 807.399651, 800.236874, 796.215585, 794.10409, 794.347463, 793.622482, 790.695692, 784.140793, 779.411656, 776.088576, 776.062812, 774.241477, 770.200494, 756.21174, 746.188347, 744.835854, 738.290107, 731.468646, 724.681314, 715.683546, 709.307921, 705.240174, 701.711946, 712.495104, 718.594343, 725.247149, 727.113662, 727.361457, 725.440765, 723.690087, 721.985164, 720.357035, 718.77644, 716.590369, 716.263758, 723.794501, 726.829205, 739.913333, 749.123562, 774.555633, 794.153507, 811.056883, 824.321132, 835.791891, 837.264409, 837.135822, 835.178514, 832.715917, 831.214627, 826.703536, 818.532642, 812.670908, 808.467509, 802.582243, 797.697953, 793.18713, 792.092278, 782.374986, 772.989438, 773.427532, 774.121563, 774.315449, 776.682068, 782.226933, 792.867931, 796.666299, 800.966324, 804.141896, 805.038912, 807.520861, 806.102396, 806.567642, 805.864133, 807.857613, 808.883803, 815.673072, 825.591862, 832.436701, 838.619285, 843.687266, 846.976928, 846.123684, 848.695759, 852.705565, 856.837258, 858.728378, 859.888968, 865.803453, 866.060503, 865.024046, 864.103015, 863.940085, 869.66223, 872.973455, 872.835608, 877.078778, 879.461502, 879.708512, 884.863073, 891.659979, 901.879241, 911.858648, 914.488228, 919.513486, 929.437805, 935.666789, 939.464023, 942.110771, 945.022799, 948.970934, 953.641466, 959.194837, 963.238513, 963.933553, 964.264384, 970.740589, 977.712058, 984.445739, 995.371812, 995.921685, 999.386773, 1007.646028, 1017.229511, 1025.432581, 1027.129747, 1026.006327, 1022.32978, 1020.212624, 1017.113889, 1010.849037], "activity20": [948.76689, 939.624181, 930.609383, 916.770172, 904.847555, 894.122756, 884.487348, 875.396936, 866.952249, 858.028636, 850.226516, 852.829701, 857.273427, 863.561631, 873.671479, 879.88711, 885.480462, 886.504779, 886.951256, 884.143178, 879.749128, 874.390096, 868.266785, 861.745301, 855.701593, 849.158007, 843.551565, 836.778523, 830.848579, 825.183913, 820.309401, 814.709082, 808.29815, 800.441995, 794.049543, 789.080888, 786.431617, 783.413338, 779.65973, 770.966782, 764.161239, 761.601868, 756.220498, 750.515863, 744.787767, 737.797268, 731.918319, 726.905334, 721.894423, 724.241309, 724.900979, 726.443766, 725.696436, 724.439071, 722.312393, 720.561357, 719.317052, 718.620415, 718.375252, 718.22507, 718.490068, 722.57739, 724.331443, 731.348701, 736.642899, 750.757357, 762.500621, 773.450982, 783.110588, 792.381421, 797.339174, 802.048704, 806.040161, 810.090831, 814.419371, 817.063798, 816.716479, 816.539008, 816.228285, 814.108245, 811.470322, 808.387824, 806.630816, 799.890601, 792.842247, 790.288954, 788.004555, 785.759569, 784.883558, 785.901228, 790.057274, 791.068355, 792.648719, 793.809938, 794.420104, 796.563512, 796.950366, 798.414202, 799.471008, 802.04214, 804.055595, 808.718748, 815.090426, 820.042619, 824.593244, 828.546337, 831.62764, 832.740314, 835.63951, 839.470662, 843.531865, 846.794692, 849.584779, 854.589066, 856.56341, 857.619336, 858.538156, 859.624799, 863.80795, 866.688343, 867.63249, 870.590238, 872.609641, 873.630642, 876.996736, 881.389206, 887.862712, 894.584558, 897.736303, 902.03828, 909.021995, 914.522304, 918.889484, 922.819752, 927.265486, 932.292371, 937.630548, 943.171186, 947.653197, 950.558148, 953.201139, 958.616788, 964.224911, 969.712391, 977.381718, 979.787093, 983.620948, 989.992496, 997.185829, 1003.745095, 1007.17871, 1009.429411, 1010.218827, 1011.538939, 1012.052922, 1010.350353], "activity30": [984.937096, 975.934467, 966.483946, 953.537161, 941.850793, 931.143059, 921.190234, 911.536983, 902.246488, 892.798603, 884.047385, 882.229041, 881.744777, 882.707743, 886.46076, 887.938542, 889.387052, 888.087608, 886.743748, 883.244825, 878.884167, 874.070164, 868.914089, 863.591317, 858.869186, 853.959631, 849.780906, 844.9355, 840.727008, 836.87939, 833.761465, 830.354058, 826.238083, 820.902703, 816.108846, 811.727277, 808.49396, 804.618826, 799.979669, 791.723816, 784.503472, 779.994079, 773.704814, 767.361761, 761.222606, 754.515055, 748.768793, 743.789826, 738.941913, 739.169574, 738.341644, 738.112338, 736.334719, 734.207118, 731.532149, 729.129143, 727.060115, 725.321803, 723.85896, 722.490909, 721.623977, 723.547981, 723.994298, 728.158421, 731.344817, 740.708614, 748.838776, 756.800639, 764.21974, 771.685951, 776.186691, 780.520091, 784.431053, 788.454912, 792.754297, 796.034464, 797.35456, 798.834263, 800.275411, 800.529957, 800.615676, 800.522326, 801.330462, 798.803767, 795.857599, 795.760979, 795.391607, 794.647443, 794.430311, 795.128428, 797.587767, 797.726713, 798.111043, 798.039026, 797.521155, 797.906838, 797.228187, 797.435601, 797.517883, 798.752312, 799.809238, 802.776166, 807.054542, 810.491096, 813.933426, 817.285387, 820.189658, 821.846604, 824.804698, 828.480395, 832.326432, 835.549697, 838.463653, 842.901356, 845.246805, 846.909528, 848.461725, 850.166821, 853.969204, 856.96084, 858.686626, 861.882432, 864.410072, 866.163926, 869.425422, 873.310932, 878.582068, 884.002338, 887.073589, 890.882382, 896.475408, 901.038663, 904.882412, 908.521939, 912.493821, 916.943076, 921.718285, 926.740834, 931.112136, 934.407811, 937.562145, 942.698184, 948.013007, 953.321831, 960.275518, 963.719316, 968.078235, 974.044803, 980.476043, 986.577781, 990.593718, 993.673259, 995.704676, 998.032754, 999.742419, 999.90184], "fairValue": [843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858, 843.688858], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 0, 2, 1, 1, 0, 0, 0, 1, 1, 2, 1, 2, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 1, 2, 0, 1, 0, 2, 2, 0, 0, 0, 0, 2, 1, 0, 2, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 2, 0, 2, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 1, 0, 1, 1, 2, 1, 1, 1, 0, 0, 1, 2, 2, 0, 1, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 2, 2, 0, 1, 1, 1, 0, 1, 1, 3, 1, 0, 2, 0, 0, 2, 1, 1, 2, 2, 2, 3, 1, 1, 1, 2, 1, 2, 2, 1, 0, 2, 2, 2, 1, 3, 0, 3, 2, 2, 1, 0, 1, 1, 2, 0, 1], "declining": [1, 2, 1, 2, 0, 1, 1, 2, 1, 1, 1, 1, 0, 0, 0, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 0, 0, 0, 2, 1, 2, 0, 0, 2, 2, 1, 1, 0, 1, 2, 0, 1, 0, 2, 1, 2, 1, 1, 0, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 1, 0, 2, 1, 1, 0, 1, 2, 2, 0, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 2, 1, 0, 2, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 2, 1, 0, 1, 2, 1, 0, 0, 2, 3, 1, 3, 3, 1, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 0, 1, 2, 2, 1, 0, 1, 2, 0, 2, 0, 1, 1, 1, 3, 2, 2, 1, 3, 2]}, "constituents": [{"ticker": "ALUCON", "name": "Alucon Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 242.0, "low": 235.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "VARO", "name": "Varopakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 4.02}, "weekly_return": -0.98522167}, {"ticker": "CHHONGQ19", "name": "China Hongqiao Group Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.8, "low": 11.6, "close": 11.8}, "weekly_return": -5.6}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}