{"index": {"name": "Building Materials", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 837.86753282, "weekly_return": -0.26468933, "constituents": 15, "advancing": 7, "declining": 5, "unchanged": 3, "trend_line": 811.440474, "activity_lines": {"activity_5": 830.444648, "activity_10": 823.309475, "activity_20": 822.295487, "activity_30": 819.580834}, "fair_value": 975.915414, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Building Materials declined 0.26% with 7 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1261.28364268, 1244.81730693, 1232.54714673, 1228.87937441, 1269.57534109, 1299.81170278, 1323.82524219, 1299.86634553, 1284.1514912, 1240.17069007, 1219.47507474, 1228.88452123, 1184.7318227, 1159.99437004, 1169.15833389, 1172.67004053, 1172.42785642, 1162.93392395, 1151.06774372, 1163.80876944, 1152.9435776, 1159.40358533, 1186.17774602, 1250.83708954, 1253.03551428, 1257.4781234, 1225.8880364, 1238.14950207, 1273.55649971, 1250.08709847, 1243.50169988, 1215.6465738, 1241.35423687, 1248.39798263, 1225.90562463, 1216.68469333, 1186.88443733, 1194.0366838, 1159.28491536, 1169.44391272, 1189.8260275, 1192.80020515, 1183.5385839, 1177.68342716, 1146.60356527, 1102.36176096, 1065.85160241, 1055.12070886, 1053.4776537, 1078.89589534, 1084.73698937, 1050.35678056, 1029.51427464, 1024.89697185, 969.02531442, 960.17902664, 1027.59879964, 1026.78751991, 1061.31901226, 1101.7661031, 1114.7222248, 1113.45210619, 1086.68933043, 1082.61196697, 1071.02638258, 1051.25832483, 1044.01762461, 999.9348792, 975.56593581, 977.86174905, 966.85764937, 971.37133847, 951.06088394, 917.00337902, 924.55633721, 920.6763555, 889.11353489, 870.49838321, 883.44427403, 873.15866022, 834.39682464, 844.17473784, 864.21614959, 850.87054035, 861.67151704, 856.81730259, 874.89274691, 849.5688976, 832.08376597, 773.76273209, 812.91040747, 814.5043722, 809.82989558, 832.62784289, 818.8540415, 823.68865606, 826.66952748, 823.64667438, 804.08993043, 758.67949991, 763.09332485, 767.40069864, 772.48148295, 793.39279256, 781.84328777, 804.13863, 823.6394494, 829.63490197, 824.96828105, 836.16062928, 861.19325955, 871.61058692, 890.48311493, 900.4264108, 871.69441062, 852.67467061, 829.534306, 826.65100974, 817.00723559, 808.66723256, 800.35756504, 792.68856241, 786.87904749, 782.74751706, 786.66177332, 769.60431315, 776.49883096, 763.05224457, 783.55184104, 761.75600526, 777.6289245, 787.3426621, 781.92893308, 813.46301722, 850.5723659, 824.57835452, 806.8545238, 818.90773724, 825.12369054, 804.08834977, 821.31174921, 823.90866253, 830.80586525, 844.66419435, 831.09136454, 826.72200536, 807.8110031, 824.60064584, 801.47783335, 813.46150351, 811.15403354, 819.73782616, 812.25449675, 820.90686051, 840.09116448, 837.86753282], "weeklyReturn": [-0.27485933, -1.30552202, -0.98569968, -0.29757663, 3.31163233, 2.38161224, 1.84746293, -1.80982322, -1.20895924, -3.42489196, -1.66877153, 0.7715981, -3.59290867, -2.08802129, 0.79000072, 0.30036194, -0.02065237, -0.80976688, -1.02036582, 1.10688757, -0.9335891, 0.56030563, 2.30930463, 5.45106699, 0.17575628, 0.35454774, -2.51217786, 1.00021089, 2.85967063, -1.84282372, -0.52679518, -2.24005533, 2.11473167, 0.56742431, -1.80169772, -0.75217301, -2.44929982, 0.60260681, -2.91044395, 0.87631584, 1.74288947, 0.24996744, -0.7764604, -0.49471617, -2.63906761, -3.85850922, -3.31199429, -1.00679058, -0.15572201, 2.41279362, 0.54139552, -3.16945113, -1.98432631, -0.44849332, -5.45144136, -0.91290575, 7.02158359, -0.07894907, 3.36306117, 3.81102104, 1.17594121, -0.11394037, -2.40358571, -0.37520967, -1.07015115, -1.84571156, -0.68876508, -4.22241391, -2.43705304, 0.23533143, -1.12532264, 0.46684112, -2.09090527, -3.58100154, 0.82365653, -0.41965877, -3.42822105, -2.09367544, 1.48718149, -1.16426289, -4.43926601, 1.17185408, 2.37408333, -1.54424437, 1.26940306, -0.5633486, 2.10960309, -2.894509, -2.05811814, -7.00903398, 5.05939014, 0.19608123, -0.57390442, 2.81515259, -1.65425664, 0.59041225, 0.36189298, -0.36566645, -2.37440939, -5.64743181, 0.58177728, 0.56446225, 0.6620771, 2.70703053, -1.45571083, 2.85163825, 2.42505691, 0.72792198, -0.56249091, 1.35670043, 2.99375854, 1.20963875, 2.16524768, 1.11661813, -3.19093263, -2.18192749, -2.71385622, -0.34758011, -1.16660768, -1.02079916, -1.02757564, -0.95819706, -0.73288744, -0.5250528, 0.50006626, -2.1683347, 0.89585228, -1.73169435, 2.68652594, -2.78167119, 2.08372748, 1.24914819, -0.68759503, 4.03285808, 4.56189745, -3.05606112, -2.14944167, 1.49385212, 0.75905417, -2.54935606, 2.14197848, 0.31619094, 0.83713196, 1.66805865, -1.60689063, -0.52573753, -2.28746811, 2.07841224, -2.80412253, 1.49519671, -0.28366062, 1.0582198, -0.91289302, 1.06522818, 2.33696475, -0.26468933], "trendLine": [1345.332644, 1342.416327, 1337.860068, 1332.136116, 1328.454338, 1324.682374, 1321.889774, 1319.702916, 1316.656845, 1313.258368, 1307.599695, 1303.142833, 1296.282494, 1287.978317, 1280.412702, 1272.430013, 1264.73123, 1258.541804, 1252.602909, 1246.896969, 1241.959146, 1235.959892, 1231.281021, 1228.670351, 1226.695665, 1225.734914, 1224.647323, 1223.797281, 1224.410346, 1223.92125, 1223.328519, 1222.356161, 1222.649731, 1223.300351, 1221.844694, 1219.073794, 1214.5091, 1210.981445, 1206.819226, 1204.461666, 1203.473365, 1202.270554, 1202.23078, 1202.820415, 1202.068589, 1199.72498, 1196.172438, 1192.578664, 1189.325661, 1186.495232, 1184.221679, 1180.586786, 1175.36467, 1167.833333, 1158.366326, 1148.456356, 1141.846715, 1134.801316, 1127.726733, 1122.782699, 1118.49005, 1115.083568, 1109.928071, 1104.401871, 1099.239229, 1093.725017, 1088.96279, 1082.49273, 1076.368764, 1069.982692, 1062.550412, 1055.16945, 1047.420193, 1038.730858, 1031.329284, 1025.273104, 1019.381835, 1013.227758, 1007.559978, 1000.70207, 992.357398, 985.484664, 979.974726, 974.173845, 970.595385, 967.149994, 962.059792, 956.152505, 948.51133, 937.577884, 927.517491, 917.552566, 908.323918, 899.991114, 891.585369, 883.999714, 876.754777, 870.878504, 865.162637, 857.856562, 851.064418, 844.265396, 838.31275, 834.192397, 829.435295, 825.550704, 823.368235, 822.006119, 820.056919, 818.823651, 819.716866, 820.631394, 821.50696, 823.158822, 823.492918, 823.354831, 821.842883, 821.078953, 820.576402, 821.739885, 821.321457, 820.594264, 819.829235, 818.166558, 817.093482, 815.290671, 813.618314, 811.5985, 810.913897, 811.016447, 811.500967, 812.165699, 812.480614, 813.149622, 815.440591, 816.121915, 815.562418, 815.204846, 815.210026, 814.14095, 812.811566, 811.221502, 809.23226, 807.37352, 806.020085, 805.154996, 804.430886, 804.362541, 803.844894, 804.004703, 804.364585, 805.266227, 806.112076, 807.384054, 809.165033, 811.440474], "activity5": [1261.117933, 1255.832056, 1247.369356, 1239.757641, 1247.463593, 1264.927307, 1287.826996, 1297.473191, 1297.393154, 1278.968043, 1255.604703, 1240.73362, 1217.474353, 1193.644903, 1181.147249, 1174.554321, 1171.001001, 1168.046814, 1162.590427, 1161.976156, 1158.096793, 1157.685864, 1167.067939, 1196.453541, 1219.920661, 1238.920201, 1240.420743, 1241.576143, 1251.069092, 1251.22428, 1249.380896, 1239.184231, 1238.239552, 1239.429139, 1234.798507, 1228.706331, 1214.468536, 1204.532299, 1186.166642, 1177.12819, 1178.647889, 1182.949559, 1183.769638, 1183.33787, 1171.319582, 1146.076715, 1114.494746, 1087.799053, 1069.116867, 1067.187812, 1071.719634, 1065.966371, 1054.298594, 1042.798812, 1014.580522, 990.738176, 997.672951, 1005.854499, 1025.728327, 1056.656383, 1083.053761, 1098.724886, 1099.751531, 1095.425602, 1085.818281, 1071.670921, 1059.340922, 1036.94564, 1012.211007, 995.378047, 981.088029, 973.929286, 964.843477, 947.663433, 936.905212, 928.407358, 912.467317, 895.806078, 888.83097, 880.664598, 863.004126, 854.354927, 855.382118, 852.379588, 855.148966, 857.066083, 863.513648, 859.472064, 850.578586, 823.497214, 815.325654, 810.612541, 808.367161, 816.370364, 819.746028, 821.727143, 823.983331, 824.420892, 817.418419, 797.181664, 782.427819, 773.149455, 769.515941, 776.263876, 779.875119, 789.37389, 802.63658, 814.148504, 820.294661, 828.066567, 840.561527, 852.725288, 867.981816, 882.496228, 882.402765, 873.60047, 857.652625, 843.548768, 830.485792, 820.204094, 811.354319, 803.436017, 796.037592, 789.913455, 787.378051, 780.623858, 778.218054, 772.40937, 775.022338, 770.316407, 772.561832, 777.510197, 779.931063, 791.604844, 813.65433, 821.118054, 819.543873, 820.68664, 821.436137, 814.396475, 816.196881, 819.080698, 823.126641, 830.998818, 833.044018, 831.832564, 823.956759, 822.750679, 814.250676, 812.62432, 811.404132, 814.083073, 813.472449, 816.569023, 824.765096, 830.444648], "activity10": [1274.439829, 1266.278726, 1257.606029, 1249.975496, 1251.567462, 1259.433327, 1271.419633, 1277.862332, 1280.789319, 1275.192762, 1266.280443, 1259.839088, 1245.659657, 1227.851877, 1212.962727, 1200.537833, 1190.380571, 1181.24982, 1172.451262, 1168.388959, 1163.739565, 1161.474381, 1165.340516, 1180.936606, 1195.280724, 1208.907549, 1215.248757, 1222.847319, 1235.515961, 1241.690371, 1245.098739, 1241.796027, 1242.144836, 1242.771117, 1239.352225, 1234.750072, 1225.471389, 1218.20227, 1205.4167, 1196.555885, 1192.867149, 1190.695094, 1187.254496, 1183.800518, 1175.981375, 1161.560123, 1142.57926, 1123.847921, 1107.343591, 1097.384528, 1090.133809, 1078.542853, 1065.75223, 1054.922541, 1036.712303, 1020.122345, 1018.375668, 1017.176992, 1022.771917, 1035.578289, 1050.324497, 1064.294589, 1072.251533, 1078.427593, 1081.447818, 1079.019287, 1073.618278, 1059.903699, 1042.246634, 1026.566136, 1011.137699, 999.21838, 986.189537, 969.434393, 957.063579, 946.650405, 932.872754, 918.526969, 908.888372, 899.054603, 884.076921, 873.285419, 868.450476, 862.768053, 860.25186, 857.996443, 860.188544, 858.034868, 853.082614, 838.460362, 832.763069, 827.746249, 822.418986, 822.225645, 819.859662, 819.1512, 819.587053, 820.350082, 818.028653, 807.95976, 798.967622, 791.664408, 786.141403, 785.099517, 782.671085, 784.969274, 791.168523, 798.512945, 804.900015, 812.94245, 824.127525, 835.423024, 848.255167, 860.749697, 866.074162, 866.306835, 861.449696, 855.961142, 848.773427, 840.214094, 830.643792, 820.78523, 811.305338, 802.95797, 797.4619, 790.410522, 786.123063, 780.355051, 779.47058, 775.23151, 774.731356, 776.410584, 777.202697, 783.818281, 796.622556, 803.538636, 806.232673, 810.566282, 815.01451, 814.882279, 817.111896, 819.019446, 821.516196, 825.643971, 826.736665, 827.38913, 824.564255, 824.774652, 820.677394, 819.18891, 817.110464, 816.777394, 815.159552, 815.452165, 819.664785, 823.309475], "activity20": [1302.862042, 1294.821447, 1286.173089, 1277.927776, 1274.416557, 1274.387617, 1277.180628, 1278.070726, 1277.696316, 1273.347939, 1267.480058, 1262.896901, 1254.634899, 1244.692245, 1236.427887, 1229.179491, 1222.449127, 1215.224522, 1207.349408, 1201.183425, 1194.463381, 1188.874481, 1186.242233, 1189.988825, 1193.84023, 1198.193501, 1199.739782, 1202.920188, 1209.76658, 1214.428242, 1218.415503, 1219.635482, 1223.366848, 1227.499416, 1229.068886, 1229.489946, 1226.863293, 1224.848965, 1219.376837, 1214.833103, 1212.203689, 1209.681899, 1206.119019, 1202.011071, 1195.291488, 1184.865219, 1171.70044, 1158.275751, 1145.566145, 1136.325319, 1128.455984, 1118.068365, 1106.482841, 1095.466334, 1080.193009, 1065.300419, 1058.050215, 1051.48125, 1048.997423, 1050.832204, 1054.223177, 1057.850823, 1059.307481, 1060.837007, 1061.715864, 1061.07194, 1059.981776, 1054.797226, 1047.554615, 1040.90166, 1033.681811, 1027.453167, 1019.666315, 1009.009479, 999.585752, 990.004259, 977.604891, 964.092106, 952.556496, 940.888327, 926.617161, 914.612108, 905.798034, 896.772345, 889.878852, 883.51998, 879.808489, 874.49056, 868.223408, 857.08512, 850.647083, 845.093934, 839.842582, 837.434992, 834.117399, 831.76359, 830.15552, 828.556911, 825.318859, 818.133882, 811.914408, 806.4447, 801.824468, 799.63262, 796.614523, 796.099927, 797.693402, 800.101936, 802.160953, 805.319792, 810.565558, 816.573532, 824.106956, 832.203297, 837.240406, 840.214491, 840.846703, 841.190674, 840.601884, 839.157297, 836.683276, 833.301425, 829.245868, 824.728273, 820.634155, 814.892573, 809.97206, 803.995399, 800.288141, 794.702311, 790.982494, 788.585721, 786.07463, 787.083711, 792.041126, 794.623502, 795.651687, 797.935795, 800.848772, 801.719733, 804.252822, 806.933455, 810.122297, 814.421804, 817.133819, 819.218136, 819.229416, 820.690603, 819.656531, 819.678398, 819.23429, 819.448043, 818.794834, 818.821253, 820.639302, 822.295487], "activity30": [1323.19774, 1316.71288, 1309.624545, 1302.593533, 1298.557354, 1296.709442, 1296.654143, 1295.233277, 1292.939637, 1288.005046, 1281.954511, 1276.876112, 1269.236692, 1260.44391, 1252.778105, 1245.826966, 1239.375213, 1232.807645, 1225.873835, 1220.145181, 1214.083672, 1208.757507, 1205.545755, 1206.807437, 1208.379383, 1210.365348, 1210.375227, 1211.246335, 1214.456608, 1216.113172, 1217.376427, 1216.880818, 1218.1065, 1219.767677, 1219.93576, 1219.602856, 1217.526124, 1216.205323, 1212.870063, 1210.458752, 1209.514517, 1208.825926, 1207.617412, 1206.033712, 1202.406819, 1195.97412, 1187.337128, 1178.237016, 1169.262758, 1162.138257, 1155.573209, 1146.936764, 1137.19015, 1127.482557, 1114.656233, 1101.869955, 1094.072694, 1086.64952, 1081.908726, 1080.233847, 1079.713816, 1079.388787, 1077.556901, 1075.794572, 1073.641315, 1070.545772, 1067.338844, 1061.595108, 1054.696605, 1048.341314, 1041.688085, 1035.805564, 1029.088882, 1020.674894, 1013.308796, 1006.169898, 997.385409, 987.780025, 979.406897, 970.735845, 960.006474, 950.446302, 942.622527, 934.293225, 927.03501, 919.694489, 913.742408, 906.484931, 898.480496, 887.206393, 879.16333, 871.872161, 864.922312, 860.038694, 854.804044, 850.423611, 846.724889, 843.29856, 838.98962, 832.11974, 826.005983, 820.608323, 815.977103, 813.079041, 809.701679, 808.069637, 807.94633, 808.350631, 808.541738, 809.580687, 812.31421, 815.662192, 820.168755, 825.260332, 828.391661, 830.274354, 830.67303, 830.983232, 830.720541, 829.952207, 828.572702, 826.725419, 824.550244, 822.157875, 820.125308, 817.061491, 814.558791, 811.296464, 809.487002, 806.315525, 804.161492, 802.602891, 800.652132, 800.715513, 803.129884, 803.719417, 803.121521, 803.337348, 803.977273, 803.259746, 803.722378, 804.43832, 805.701827, 807.987758, 809.517942, 810.853549, 811.024905, 812.32618, 812.140069, 812.760496, 813.221743, 814.213565, 814.664421, 815.618923, 817.729059, 819.580834], "fairValue": [975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414, 975.915414], "rateOfChange": [0.0, -1.3055220247693065, -2.2783531774772037, -2.5691499654389225, 0.6574015653117992, 3.054670559124578, 4.958567398615461, 3.059002871710817, 1.8130615308234674, -1.673925824102403, -3.314763351022641, -2.5687419033800927, -6.069358024602714, -8.030649824711798, -7.304091298151648, -7.025668069532092, -7.044869468948119, -7.797589328996974, -8.738391209594308, -7.728227810271407, -8.589667019687731, -8.077489781245658, -5.954718995674401, -0.8282477300508679, -0.6539471472470868, -0.3017179602768778, -2.806316127654738, -1.8341743147357503, 0.9730449690065269, -0.8877102525653441, -1.4098290184923499, -2.3433746436207255, 0.7145438747203776, 1.5883258053192668, -3.4397105115878475, -6.395311664928877, -10.344326463624402, -8.141580255072272, -9.723663967661325, -5.702987332010556, -2.4312958791979713, -2.936347187763658, -0.1007180508818116, 1.5249261183388356, -1.9291457765994986, -5.995572253063059, -9.090218509088468, -9.270794571354804, -8.478222984913998, -7.296119115931586, -5.915865230107857, -9.405422421473892, -13.207419537725716, -18.063113060797576, -22.665774163886613, -23.64248659500775, -16.175150655871104, -17.070796523895904, -16.664944782452004, -11.864852901172426, -10.356196142910575, -8.406593644281779, -12.459369118518357, -13.279900958405797, -12.63386340173986, -13.59648637045289, -12.037129161571226, -16.255933107706085, -15.847612361362314, -16.382330232871162, -18.73957813803161, -18.563785093594472, -19.642595782043603, -22.134984846363473, -19.365649539709285, -16.481468415756538, -16.581864409677394, -17.497744485507663, -16.14019804528484, -19.069238840246452, -23.07842059257093, -19.62971502026898, -16.05593328055615, -16.979895177743764, -11.07853384039358, -10.764838762589783, -14.860474027752632, -17.25952243026226, -21.599089778092317, -29.770689993739015, -27.075069520942776, -26.848728591743075, -25.477330741845737, -23.090833253917584, -23.54492337271291, -21.647359492425473, -20.818431797182722, -17.62996855965658, -17.57708003996938, -22.4144414435821, -21.074904320483153, -20.99821476627802, -18.77686318568708, -13.479839800819756, -15.435841353990387, -12.657838425394427, -7.363973544514804, -4.694262738239003, -6.619092420311988, -4.237263240414752, 3.2114737399152142, 3.250020149880395, 3.0393976498196116, 5.824137527386425, 1.1631919335607706, -0.4834907006986893, -5.184457302932243, -2.697590263101929, -1.8119005557601, 4.511008222859212, -1.5441852281197734, -2.678415308081756, -2.834033198238824, -5.990710766633561, -3.931380508427276, -6.56611481924553, -6.069014866550019, -7.356847504497296, -2.554203032864362, 0.4055079055602474, 1.904825946794547, 2.5986376472345505, 1.223000206286045, 2.5296706559736233, 8.790646310468611, 2.5418160199566584, -2.0378972391654364, -1.292998245918528, 0.018838238217134665, -3.8356600857441414, -4.630959415641422, -5.472848208345395, -6.70167111306666, -6.192867710361479, -4.65794498454117, -3.0436772833223213, -2.6187347217439854, -0.24803258882425908, -1.900766794162536, 0.5928607908128989, 1.3489556382790506, 3.4123443976235133, 3.2248220791928612, 4.875051356703948, 6.791914005749695, 8.86991126525757], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 3, 9, 8, 4, 2, 3, 1, 2, 6, 2, 1, 7, 5, 5, 3, 4, 4, 1, 7, 9, 12, 5, 5, 0, 7, 8, 4, 4, 6, 10, 6, 2, 3, 2, 8, 0, 7, 8, 7, 5, 7, 4, 2, 3, 2, 6, 8, 6, 4, 4, 7, 2, 6, 11, 5, 10, 11, 8, 5, 1, 6, 3, 2, 4, 1, 3, 7, 4, 7, 2, 1, 6, 6, 3, 3, 7, 2, 0, 7, 11, 3, 6, 6, 7, 4, 1, 1, 12, 4, 7, 9, 5, 4, 3, 3, 1, 1, 6, 7, 7, 11, 6, 6, 7, 4, 6, 5, 11, 12, 7, 5, 1, 2, 1, 6, 2, 3, 3, 4, 6, 3, 6, 2, 4, 3, 9, 4, 7, 5, 6, 13, 12, 4, 2, 7, 8, 4, 7, 5, 7, 6, 7, 5, 5, 9, 4, 6, 3, 8, 1, 8, 7, 7], "declining": [4, 5, 7, 6, 2, 3, 4, 9, 8, 11, 8, 5, 9, 8, 4, 6, 3, 8, 7, 4, 6, 3, 2, 1, 8, 6, 9, 5, 4, 7, 7, 8, 3, 6, 11, 5, 10, 4, 10, 6, 3, 5, 7, 6, 10, 12, 11, 7, 8, 5, 4, 11, 7, 6, 12, 7, 2, 8, 3, 3, 1, 6, 12, 4, 9, 12, 8, 12, 10, 5, 9, 4, 12, 14, 5, 6, 10, 10, 3, 8, 13, 6, 1, 10, 3, 7, 6, 9, 11, 13, 1, 5, 5, 3, 6, 8, 6, 8, 11, 12, 4, 4, 4, 1, 6, 5, 3, 8, 8, 6, 1, 3, 3, 7, 11, 6, 10, 2, 5, 6, 8, 9, 5, 6, 5, 7, 7, 4, 4, 8, 5, 4, 7, 0, 1, 10, 12, 3, 3, 10, 5, 4, 2, 4, 4, 6, 8, 4, 8, 5, 6, 2, 5, 3, 3, 5]}, "constituents": [{"ticker": "TPIPL", "name": "TPI Polene Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.91, "low": 0.8, "close": 0.9}, "weekly_return": 9.75609756}, {"ticker": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.26}, "weekly_return": 4.1322314}, {"ticker": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.45, "low": 5.1, "close": 5.3}, "weekly_return": 3.92156863}, {"ticker": "TASCO", "name": "Tipco Asphalt Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 14.4, "low": 13.7, "close": 14.3}, "weekly_return": 3.62318841}, {"ticker": "CPANEL", "name": "CPanel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.2}, "weekly_return": 1.69491525}, {"ticker": "STX", "name": "STX_STONE ONE", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 148.0, "high": 150.0, "low": 148.0, "close": 148.5}, "weekly_return": 0.0}, {"ticker": "WINDOW", "name": "WINDOW_WINDOW ASIA", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "YONG", "name": "Yong Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.05, "low": 8.8, "close": 9.0}, "weekly_return": -0.55248619}, {"ticker": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "DCON", "name": "Dcon Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}