{"index": {"name": "Building Materials", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 801.47783335, "weekly_return": -2.80412253, "constituents": 15, "advancing": 4, "declining": 8, "unchanged": 3, "trend_line": 803.844894, "activity_lines": {"activity_5": 814.250676, "activity_10": 820.677394, "activity_20": 819.656531, "activity_30": 812.140069}, "fair_value": 996.520232, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Materials declined 2.80% with 4 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1329.15720648, 1312.27609983, 1286.30062866, 1258.51578017, 1263.65077645, 1255.16454673, 1264.75995346, 1261.28364268, 1244.81730693, 1232.54714673, 1228.87937441, 1269.57534109, 1299.81170278, 1323.82524219, 1299.86634553, 1284.1514912, 1240.17069007, 1219.47507474, 1228.88452123, 1184.7318227, 1159.99437004, 1169.15833389, 1172.67004053, 1172.42785642, 1162.93392395, 1151.06774372, 1163.80876944, 1152.9435776, 1159.40358533, 1186.17774602, 1250.83708954, 1253.03551428, 1257.4781234, 1225.8880364, 1238.14950207, 1273.55649971, 1250.08709847, 1243.50169988, 1215.6465738, 1241.35423687, 1248.39798263, 1225.90562463, 1216.68469333, 1186.88443733, 1194.0366838, 1159.28491536, 1169.44391272, 1189.8260275, 1192.80020515, 1183.5385839, 1177.68342716, 1146.60356527, 1102.36176096, 1065.85160241, 1055.12070886, 1053.4776537, 1078.89589534, 1084.73698937, 1050.35678056, 1029.51427464, 1024.89697185, 969.02531442, 960.17902664, 1027.59879964, 1026.78751991, 1061.31901226, 1101.7661031, 1114.7222248, 1113.45210619, 1086.68933043, 1082.61196697, 1071.02638258, 1051.25832483, 1044.01762461, 999.9348792, 975.56593581, 977.86174905, 966.85764937, 971.37133847, 951.06088394, 917.00337902, 924.55633721, 920.6763555, 889.11353489, 870.49838321, 883.44427403, 873.15866022, 834.39682464, 844.17473784, 864.21614959, 850.87054035, 861.67151704, 856.81730259, 874.89274691, 849.5688976, 832.08376597, 773.76273209, 812.91040747, 814.5043722, 809.82989558, 832.62784289, 818.8540415, 823.68865606, 826.66952748, 823.64667438, 804.08993043, 758.67949991, 763.09332485, 767.40069864, 772.48148295, 793.39279256, 781.84328777, 804.13863, 823.6394494, 829.63490197, 824.96828105, 836.16062928, 861.19325955, 871.61058692, 890.48311493, 900.4264108, 871.69441062, 852.67467061, 829.534306, 826.65100974, 817.00723559, 808.66723256, 800.35756504, 792.68856241, 786.87904749, 782.74751706, 786.66177332, 769.60431315, 776.49883096, 763.05224457, 783.55184104, 761.75600526, 777.6289245, 787.3426621, 781.92893308, 813.46301722, 850.5723659, 824.57835452, 806.8545238, 818.90773724, 825.12369054, 804.08834977, 821.31174921, 823.90866253, 830.80586525, 844.66419435, 831.09136454, 826.72200536, 807.8110031, 824.60064584, 801.47783335], "weeklyReturn": [0.19700437, -1.27006095, -1.97942119, -2.16005869, 0.40802002, -0.67156448, 0.76447401, -0.27485933, -1.30552202, -0.98569968, -0.29757663, 3.31163233, 2.38161224, 1.84746293, -1.80982322, -1.20895924, -3.42489196, -1.66877153, 0.7715981, -3.59290867, -2.08802129, 0.79000072, 0.30036194, -0.02065237, -0.80976688, -1.02036582, 1.10688757, -0.9335891, 0.56030563, 2.30930463, 5.45106699, 0.17575628, 0.35454774, -2.51217786, 1.00021089, 2.85967063, -1.84282372, -0.52679518, -2.24005533, 2.11473167, 0.56742431, -1.80169772, -0.75217301, -2.44929982, 0.60260681, -2.91044395, 0.87631584, 1.74288947, 0.24996744, -0.7764604, -0.49471617, -2.63906761, -3.85850922, -3.31199429, -1.00679058, -0.15572201, 2.41279362, 0.54139552, -3.16945113, -1.98432631, -0.44849332, -5.45144136, -0.91290575, 7.02158359, -0.07894907, 3.36306117, 3.81102104, 1.17594121, -0.11394037, -2.40358571, -0.37520967, -1.07015115, -1.84571156, -0.68876508, -4.22241391, -2.43705304, 0.23533143, -1.12532264, 0.46684112, -2.09090527, -3.58100154, 0.82365653, -0.41965877, -3.42822105, -2.09367544, 1.48718149, -1.16426289, -4.43926601, 1.17185408, 2.37408333, -1.54424437, 1.26940306, -0.5633486, 2.10960309, -2.894509, -2.05811814, -7.00903398, 5.05939014, 0.19608123, -0.57390442, 2.81515259, -1.65425664, 0.59041225, 0.36189298, -0.36566645, -2.37440939, -5.64743181, 0.58177728, 0.56446225, 0.6620771, 2.70703053, -1.45571083, 2.85163825, 2.42505691, 0.72792198, -0.56249091, 1.35670043, 2.99375854, 1.20963875, 2.16524768, 1.11661813, -3.19093263, -2.18192749, -2.71385622, -0.34758011, -1.16660768, -1.02079916, -1.02757564, -0.95819706, -0.73288744, -0.5250528, 0.50006626, -2.1683347, 0.89585228, -1.73169435, 2.68652594, -2.78167119, 2.08372748, 1.24914819, -0.68759503, 4.03285808, 4.56189745, -3.05606112, -2.14944167, 1.49385212, 0.75905417, -2.54935606, 2.14197848, 0.31619094, 0.83713196, 1.66805865, -1.60689063, -0.52573753, -2.28746811, 2.07841224, -2.80412253], "trendLine": [1347.0792, 1349.201104, 1349.984783, 1349.392548, 1348.215307, 1346.860182, 1346.862662, 1345.332644, 1342.416327, 1337.860068, 1332.136116, 1328.454338, 1324.682374, 1321.889774, 1319.702916, 1316.656845, 1313.258368, 1307.599695, 1303.142833, 1296.282494, 1287.978317, 1280.412702, 1272.430013, 1264.73123, 1258.541804, 1252.602909, 1246.896969, 1241.959146, 1235.959892, 1231.281021, 1228.670351, 1226.695665, 1225.734914, 1224.647323, 1223.797281, 1224.410346, 1223.92125, 1223.328519, 1222.356161, 1222.649731, 1223.300351, 1221.844694, 1219.073794, 1214.5091, 1210.981445, 1206.819226, 1204.461666, 1203.473365, 1202.270554, 1202.23078, 1202.820415, 1202.068589, 1199.72498, 1196.172438, 1192.578664, 1189.325661, 1186.495232, 1184.221679, 1180.586786, 1175.36467, 1167.833333, 1158.366326, 1148.456356, 1141.846715, 1134.801316, 1127.726733, 1122.782699, 1118.49005, 1115.083568, 1109.928071, 1104.401871, 1099.239229, 1093.725017, 1088.96279, 1082.49273, 1076.368764, 1069.982692, 1062.550412, 1055.16945, 1047.420193, 1038.730858, 1031.329284, 1025.273104, 1019.381835, 1013.227758, 1007.559978, 1000.70207, 992.357398, 985.484664, 979.974726, 974.173845, 970.595385, 967.149994, 962.059792, 956.152505, 948.51133, 937.577884, 927.517491, 917.552566, 908.323918, 899.991114, 891.585369, 883.999714, 876.754777, 870.878504, 865.162637, 857.856562, 851.064418, 844.265396, 838.31275, 834.192397, 829.435295, 825.550704, 823.368235, 822.006119, 820.056919, 818.823651, 819.716866, 820.631394, 821.50696, 823.158822, 823.492918, 823.354831, 821.842883, 821.078953, 820.576402, 821.739885, 821.321457, 820.594264, 819.829235, 818.166558, 817.093482, 815.290671, 813.618314, 811.5985, 810.913897, 811.016447, 811.500967, 812.165699, 812.480614, 813.149622, 815.440591, 816.121915, 815.562418, 815.204846, 815.210026, 814.14095, 812.811566, 811.221502, 809.23226, 807.37352, 806.020085, 805.154996, 804.430886, 804.362541, 803.844894], "activity5": [1327.149907, 1322.498773, 1310.703207, 1290.631199, 1277.661886, 1266.056702, 1262.582832, 1261.117933, 1255.832056, 1247.369356, 1239.757641, 1247.463593, 1264.927307, 1287.826996, 1297.473191, 1297.393154, 1278.968043, 1255.604703, 1240.73362, 1217.474353, 1193.644903, 1181.147249, 1174.554321, 1171.001001, 1168.046814, 1162.590427, 1161.976156, 1158.096793, 1157.685864, 1167.067939, 1196.453541, 1219.920661, 1238.920201, 1240.420743, 1241.576143, 1251.069092, 1251.22428, 1249.380896, 1239.184231, 1238.239552, 1239.429139, 1234.798507, 1228.706331, 1214.468536, 1204.532299, 1186.166642, 1177.12819, 1178.647889, 1182.949559, 1183.769638, 1183.33787, 1171.319582, 1146.076715, 1114.494746, 1087.799053, 1069.116867, 1067.187812, 1071.719634, 1065.966371, 1054.298594, 1042.798812, 1014.580522, 990.738176, 997.672951, 1005.854499, 1025.728327, 1056.656383, 1083.053761, 1098.724886, 1099.751531, 1095.425602, 1085.818281, 1071.670921, 1059.340922, 1036.94564, 1012.211007, 995.378047, 981.088029, 973.929286, 964.843477, 947.663433, 936.905212, 928.407358, 912.467317, 895.806078, 888.83097, 880.664598, 863.004126, 854.354927, 855.382118, 852.379588, 855.148966, 857.066083, 863.513648, 859.472064, 850.578586, 823.497214, 815.325654, 810.612541, 808.367161, 816.370364, 819.746028, 821.727143, 823.983331, 824.420892, 817.418419, 797.181664, 782.427819, 773.149455, 769.515941, 776.263876, 779.875119, 789.37389, 802.63658, 814.148504, 820.294661, 828.066567, 840.561527, 852.725288, 867.981816, 882.496228, 882.402765, 873.60047, 857.652625, 843.548768, 830.485792, 820.204094, 811.354319, 803.436017, 796.037592, 789.913455, 787.378051, 780.623858, 778.218054, 772.40937, 775.022338, 770.316407, 772.561832, 777.510197, 779.931063, 791.604844, 813.65433, 821.118054, 819.543873, 820.68664, 821.436137, 814.396475, 816.196881, 819.080698, 823.126641, 830.998818, 833.044018, 831.832564, 823.956759, 822.750679, 814.250676], "activity10": [1336.985967, 1329.751301, 1319.318379, 1306.12185, 1296.493058, 1286.866151, 1280.330591, 1274.439829, 1266.278726, 1257.606029, 1249.975496, 1251.567462, 1259.433327, 1271.419633, 1277.862332, 1280.789319, 1275.192762, 1266.280443, 1259.839088, 1245.659657, 1227.851877, 1212.962727, 1200.537833, 1190.380571, 1181.24982, 1172.451262, 1168.388959, 1163.739565, 1161.474381, 1165.340516, 1180.936606, 1195.280724, 1208.907549, 1215.248757, 1222.847319, 1235.515961, 1241.690371, 1245.098739, 1241.796027, 1242.144836, 1242.771117, 1239.352225, 1234.750072, 1225.471389, 1218.20227, 1205.4167, 1196.555885, 1192.867149, 1190.695094, 1187.254496, 1183.800518, 1175.981375, 1161.560123, 1142.57926, 1123.847921, 1107.343591, 1097.384528, 1090.133809, 1078.542853, 1065.75223, 1054.922541, 1036.712303, 1020.122345, 1018.375668, 1017.176992, 1022.771917, 1035.578289, 1050.324497, 1064.294589, 1072.251533, 1078.427593, 1081.447818, 1079.019287, 1073.618278, 1059.903699, 1042.246634, 1026.566136, 1011.137699, 999.21838, 986.189537, 969.434393, 957.063579, 946.650405, 932.872754, 918.526969, 908.888372, 899.054603, 884.076921, 873.285419, 868.450476, 862.768053, 860.25186, 857.996443, 860.188544, 858.034868, 853.082614, 838.460362, 832.763069, 827.746249, 822.418986, 822.225645, 819.859662, 819.1512, 819.587053, 820.350082, 818.028653, 807.95976, 798.967622, 791.664408, 786.141403, 785.099517, 782.671085, 784.969274, 791.168523, 798.512945, 804.900015, 812.94245, 824.127525, 835.423024, 848.255167, 860.749697, 866.074162, 866.306835, 861.449696, 855.961142, 848.773427, 840.214094, 830.643792, 820.78523, 811.305338, 802.95797, 797.4619, 790.410522, 786.123063, 780.355051, 779.47058, 775.23151, 774.731356, 776.410584, 777.202697, 783.818281, 796.622556, 803.538636, 806.232673, 810.566282, 815.01451, 814.882279, 817.111896, 819.019446, 821.516196, 825.643971, 826.736665, 827.38913, 824.564255, 824.774652, 820.677394], "activity20": [1356.159216, 1350.871758, 1343.433077, 1333.95141, 1325.668731, 1317.062702, 1309.943708, 1302.862042, 1294.821447, 1286.173089, 1277.927776, 1274.416557, 1274.387617, 1277.180628, 1278.070726, 1277.696316, 1273.347939, 1267.480058, 1262.896901, 1254.634899, 1244.692245, 1236.427887, 1229.179491, 1222.449127, 1215.224522, 1207.349408, 1201.183425, 1194.463381, 1188.874481, 1186.242233, 1189.988825, 1193.84023, 1198.193501, 1199.739782, 1202.920188, 1209.76658, 1214.428242, 1218.415503, 1219.635482, 1223.366848, 1227.499416, 1229.068886, 1229.489946, 1226.863293, 1224.848965, 1219.376837, 1214.833103, 1212.203689, 1209.681899, 1206.119019, 1202.011071, 1195.291488, 1184.865219, 1171.70044, 1158.275751, 1145.566145, 1136.325319, 1128.455984, 1118.068365, 1106.482841, 1095.466334, 1080.193009, 1065.300419, 1058.050215, 1051.48125, 1048.997423, 1050.832204, 1054.223177, 1057.850823, 1059.307481, 1060.837007, 1061.715864, 1061.07194, 1059.981776, 1054.797226, 1047.554615, 1040.90166, 1033.681811, 1027.453167, 1019.666315, 1009.009479, 999.585752, 990.004259, 977.604891, 964.092106, 952.556496, 940.888327, 926.617161, 914.612108, 905.798034, 896.772345, 889.878852, 883.51998, 879.808489, 874.49056, 868.223408, 857.08512, 850.647083, 845.093934, 839.842582, 837.434992, 834.117399, 831.76359, 830.15552, 828.556911, 825.318859, 818.133882, 811.914408, 806.4447, 801.824468, 799.63262, 796.614523, 796.099927, 797.693402, 800.101936, 802.160953, 805.319792, 810.565558, 816.573532, 824.106956, 832.203297, 837.240406, 840.214491, 840.846703, 841.190674, 840.601884, 839.157297, 836.683276, 833.301425, 829.245868, 824.728273, 820.634155, 814.892573, 809.97206, 803.995399, 800.288141, 794.702311, 790.982494, 788.585721, 786.07463, 787.083711, 792.041126, 794.623502, 795.651687, 797.935795, 800.848772, 801.719733, 804.252822, 806.933455, 810.122297, 814.421804, 817.133819, 819.218136, 819.229416, 820.690603, 819.656531], "activity30": [1357.755441, 1355.510079, 1351.451984, 1345.550758, 1340.019031, 1334.015756, 1328.718967, 1323.19774, 1316.71288, 1309.624545, 1302.593533, 1298.557354, 1296.709442, 1296.654143, 1295.233277, 1292.939637, 1288.005046, 1281.954511, 1276.876112, 1269.236692, 1260.44391, 1252.778105, 1245.826966, 1239.375213, 1232.807645, 1225.873835, 1220.145181, 1214.083672, 1208.757507, 1205.545755, 1206.807437, 1208.379383, 1210.365348, 1210.375227, 1211.246335, 1214.456608, 1216.113172, 1217.376427, 1216.880818, 1218.1065, 1219.767677, 1219.93576, 1219.602856, 1217.526124, 1216.205323, 1212.870063, 1210.458752, 1209.514517, 1208.825926, 1207.617412, 1206.033712, 1202.406819, 1195.97412, 1187.337128, 1178.237016, 1169.262758, 1162.138257, 1155.573209, 1146.936764, 1137.19015, 1127.482557, 1114.656233, 1101.869955, 1094.072694, 1086.64952, 1081.908726, 1080.233847, 1079.713816, 1079.388787, 1077.556901, 1075.794572, 1073.641315, 1070.545772, 1067.338844, 1061.595108, 1054.696605, 1048.341314, 1041.688085, 1035.805564, 1029.088882, 1020.674894, 1013.308796, 1006.169898, 997.385409, 987.780025, 979.406897, 970.735845, 960.006474, 950.446302, 942.622527, 934.293225, 927.03501, 919.694489, 913.742408, 906.484931, 898.480496, 887.206393, 879.16333, 871.872161, 864.922312, 860.038694, 854.804044, 850.423611, 846.724889, 843.29856, 838.98962, 832.11974, 826.005983, 820.608323, 815.977103, 813.079041, 809.701679, 808.069637, 807.94633, 808.350631, 808.541738, 809.580687, 812.31421, 815.662192, 820.168755, 825.260332, 828.391661, 830.274354, 830.67303, 830.983232, 830.720541, 829.952207, 828.572702, 826.725419, 824.550244, 822.157875, 820.125308, 817.061491, 814.558791, 811.296464, 809.487002, 806.315525, 804.161492, 802.602891, 800.652132, 800.715513, 803.129884, 803.719417, 803.121521, 803.337348, 803.977273, 803.259746, 803.722378, 804.43832, 805.701827, 807.987758, 809.517942, 810.853549, 811.024905, 812.32618, 812.140069], "fairValue": [996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232, 996.520232], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [6, 3, 2, 4, 5, 2, 6, 4, 3, 3, 3, 9, 8, 4, 2, 3, 1, 2, 6, 2, 1, 7, 5, 5, 3, 4, 4, 1, 7, 9, 12, 5, 5, 0, 7, 8, 4, 4, 6, 10, 6, 2, 3, 2, 8, 0, 7, 8, 7, 5, 7, 4, 2, 3, 2, 6, 8, 6, 4, 4, 7, 2, 6, 11, 5, 10, 11, 8, 5, 1, 6, 3, 2, 4, 1, 3, 7, 4, 7, 2, 1, 6, 6, 3, 3, 7, 2, 0, 7, 11, 3, 6, 6, 7, 4, 1, 1, 12, 4, 7, 9, 5, 4, 3, 3, 1, 1, 6, 7, 7, 11, 6, 6, 7, 4, 6, 5, 11, 12, 7, 5, 1, 2, 1, 6, 2, 3, 3, 4, 6, 3, 6, 2, 4, 3, 9, 4, 7, 5, 6, 13, 12, 4, 2, 7, 8, 4, 7, 5, 7, 6, 7, 5, 5, 9, 4], "declining": [3, 8, 9, 6, 4, 9, 5, 4, 5, 7, 6, 2, 3, 4, 9, 8, 11, 8, 5, 9, 8, 4, 6, 3, 8, 7, 4, 6, 3, 2, 1, 8, 6, 9, 5, 4, 7, 7, 8, 3, 6, 11, 5, 10, 4, 10, 6, 3, 5, 7, 6, 10, 12, 11, 7, 8, 5, 4, 11, 7, 6, 12, 7, 2, 8, 3, 3, 1, 6, 12, 4, 9, 12, 8, 12, 10, 5, 9, 4, 12, 14, 5, 6, 10, 10, 3, 8, 13, 6, 1, 10, 3, 7, 6, 9, 11, 13, 1, 5, 5, 3, 6, 8, 6, 8, 11, 12, 4, 4, 4, 1, 6, 5, 3, 8, 8, 6, 1, 3, 3, 7, 11, 6, 10, 2, 5, 6, 8, 9, 5, 6, 5, 7, 7, 4, 4, 8, 5, 4, 7, 0, 1, 10, 12, 3, 3, 10, 5, 4, 2, 4, 4, 6, 8, 4, 8]}, "constituents": [{"ticker": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58}, "weekly_return": 9.43396226}, {"ticker": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 143.5, "high": 147.0, "low": 143.5, "close": 147.0}, "weekly_return": 2.7972028}, {"ticker": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.05, "low": 8.8, "close": 9.0}, "weekly_return": 0.55865922}, {"ticker": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.98}, "weekly_return": 0.40322581}, {"ticker": "DCON", "name": "Dcon Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "TASCO", "name": "Tipco Asphalt Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 13.8, "low": 13.7, "close": 13.8}, "weekly_return": 0.0}, {"ticker": "STX", "name": "STX_STONE ONE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87}, "weekly_return": -1.13636364}, {"ticker": "WINDOW", "name": "WINDOW_WINDOW ASIA", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73}, "weekly_return": -1.35135135}, {"ticker": "TPIPL", "name": "TPI Polene Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81}, "weekly_return": -2.40963855}, {"ticker": "YONG", "name": "Yong Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71}, "weekly_return": -2.73972603}, {"ticker": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.03}, "weekly_return": -2.83018868}, {"ticker": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "CPANEL", "name": "CPanel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.43, "low": 1.2, "close": 1.2}, "weekly_return": -16.08391608}, {"ticker": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}