{"index": {"name": "Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1030.92421078, "weekly_return": -2.17516172, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 816.014223, "activity_lines": {"activity_5": 1041.586308, "activity_10": 1013.715388, "activity_20": 942.402381, "activity_30": 884.856107}, "fair_value": 900.635013, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 2.18% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1293.8333252, 1286.05485343, 1238.92352639, 1213.54209608, 1217.99483147, 1225.8637096, 1201.26854801, 1228.28899491, 1214.06962431, 1215.49908662, 1172.49918538, 1199.96375677, 1196.89304422, 1195.66774523, 1180.85202017, 1154.22334576, 1119.53034278, 1091.10495317, 1088.00498633, 1030.04140649, 1043.29546293, 1033.82148911, 1013.89578422, 1049.34716463, 1043.70604543, 1019.20847384, 1017.45844711, 1030.98946136, 1039.41916702, 1045.03763903, 1057.73769196, 1053.92334636, 1005.8014308, 1017.24216804, 1030.09569272, 1045.60463739, 1034.13636831, 1035.24733736, 992.90930607, 1019.59240027, 1043.12568928, 1040.03826315, 1030.04840549, 1038.82758112, 1042.67773289, 1041.50783846, 1008.50687258, 1009.11731466, 1027.6425491, 1047.2162025, 1054.31316839, 1045.96726733, 980.14820225, 924.77655306, 915.67625698, 943.19824928, 926.71422653, 937.45050832, 883.98315474, 851.67432662, 847.34970513, 805.08763666, 794.2972835, 869.57057648, 858.42505714, 897.86615712, 903.94425559, 924.67531367, 942.55715449, 923.16355717, 912.80428339, 899.98379017, 890.49088411, 902.99525352, 908.6629751, 876.87597964, 897.34636403, 871.18898123, 874.37568552, 871.60438819, 822.66241522, 829.16754247, 820.57991704, 774.97065999, 747.55700191, 772.67231197, 745.73072111, 718.62870151, 709.50843863, 686.70351175, 658.7845595, 692.29170961, 704.43766451, 739.72620008, 728.81975253, 679.64868575, 656.14166049, 685.05267741, 694.96812171, 699.94271957, 727.81407426, 724.95722627, 725.0705531, 730.90082004, 726.44545315, 718.34449586, 692.35916372, 693.7401292, 714.97247435, 726.61980855, 751.11392617, 736.15652092, 754.8037704, 762.33247885, 749.48773066, 790.10352936, 783.61726619, 796.41753204, 824.77932677, 814.60545445, 810.9532212, 791.2104536, 782.60522778, 751.98631181, 764.44273564, 746.33612367, 719.84308247, 690.45756507, 683.58238003, 689.60251502, 693.02460653, 685.06008208, 684.27175774, 686.91524025, 693.72788673, 704.2067179, 706.98477047, 738.24755241, 732.59829608, 735.3819887, 765.19837724, 777.60189342, 778.88237909, 737.64230334, 789.54017085, 895.18693271, 919.21819909, 946.01378787, 937.27769522, 942.3296833, 950.70778002, 1020.8384203, 1040.993184, 1050.32013848, 1053.8470892, 1030.92421078], "weeklyReturn": [0.62465146, -0.60119581, -3.66479913, -2.04866804, 0.36692055, 0.64605185, -2.00635368, 2.24932609, -1.15765676, 0.11774138, -3.53763336, 2.34239578, -0.25590044, -0.10237331, -1.23911723, -2.25503907, -3.00574435, -2.53904593, -0.28411262, -5.3275105, 1.28674987, -0.90808157, -1.92738351, 3.49655073, -0.53758369, -2.34717157, -0.17170449, 1.32988372, 0.81763257, 0.54053958, 1.2152723, -0.36061357, -4.56597871, 1.13747474, 1.26356585, 1.50558291, -1.0968074, 0.10742965, -4.08965372, 2.6873647, 2.30810753, -0.29597834, -0.9605279, 0.85230709, 0.37062472, -0.11220096, -3.16857585, 0.06052929, 1.83578601, 1.90471418, 0.67769825, -0.79159602, -6.29265056, -5.64931396, -0.9840535, 3.0056466, -1.74767317, 1.1585321, -5.70348548, -3.65491446, -0.50777878, -4.98755924, -1.34027063, 9.4767154, -1.28172682, 4.59458862, 0.67694928, 2.29340006, 1.93385079, -2.05755133, -1.12214934, -1.40451721, -1.05478634, 1.40421083, 0.62765796, -3.49821621, 2.33446746, -2.91497061, 0.36578795, -0.31694584, -5.61515908, 0.79074079, -1.03569243, -5.55817369, -3.53738012, 3.3596515, -3.48680682, -3.63429034, -1.26912032, -3.21418684, -4.06564868, 5.08620756, 1.75445621, 5.00946178, -1.47438979, -6.74667044, -3.45870238, 4.40621571, 1.44739881, 0.71580231, 3.98194794, -0.39252442, 0.01563221, 0.8040965, -0.60957202, -1.11515011, -3.61739142, 0.19945796, 3.06056177, 1.6290605, 3.3709675, -1.99136306, 2.53305499, 0.99743917, -1.68492732, 5.41914124, -0.82093839, 1.63348441, 3.56117157, -1.23352659, -0.44834382, -2.43451374, -1.08760264, -3.91243438, 1.65646949, -2.36860279, -3.5497466, -4.08221154, -0.99574331, 0.88067439, 0.49624116, -1.14924122, -0.11507375, 0.38632056, 0.99177396, 1.5105103, 0.3944939, 4.42198803, -0.7652252, 0.37997531, 4.0545443, 1.62095432, 0.16467111, -5.2947758, 7.03564143, 13.38079629, 2.684497, 2.91504115, -0.92346356, 0.53900654, 0.88908339, 7.3766768, 1.97433436, 0.89596691, 0.33579769, -2.17516172], "trendLine": [1427.562068, 1418.963019, 1409.834588, 1399.101876, 1388.997715, 1378.818046, 1369.259424, 1359.263278, 1349.418793, 1337.693078, 1324.461001, 1312.509512, 1300.49378, 1288.413002, 1278.39144, 1268.10654, 1257.408633, 1246.17578, 1237.42807, 1226.000291, 1215.692183, 1205.491158, 1194.814004, 1186.205357, 1178.506232, 1170.448034, 1160.272445, 1153.003324, 1144.702081, 1136.676617, 1128.806763, 1121.069046, 1113.298309, 1106.754978, 1100.491674, 1094.483038, 1088.911965, 1082.477243, 1075.105233, 1068.57501, 1064.26256, 1058.93171, 1053.370222, 1048.142217, 1043.536407, 1039.779224, 1036.078441, 1033.34552, 1031.333439, 1031.905932, 1032.273189, 1032.678048, 1031.553129, 1027.400775, 1023.133115, 1020.599441, 1017.574634, 1014.456669, 1009.275468, 1002.830025, 995.817092, 987.522568, 980.47243, 975.550044, 969.827689, 964.903073, 960.563336, 956.877602, 955.199197, 951.984902, 947.640855, 942.972373, 938.320455, 933.792711, 929.325552, 923.837824, 920.132474, 915.534862, 910.425967, 904.57224, 896.850548, 889.623891, 884.304948, 879.311418, 873.707443, 868.023245, 861.990461, 854.696401, 848.880577, 843.38155, 837.096045, 833.336181, 830.34086, 826.012715, 821.692538, 814.418622, 806.158535, 798.171114, 789.918147, 782.477452, 776.311112, 770.476893, 764.962882, 759.226401, 753.152483, 747.8681, 741.035194, 735.120232, 729.806792, 724.973972, 722.589023, 719.488655, 717.296117, 716.874844, 716.939202, 717.520243, 718.783127, 721.376088, 725.218451, 729.48185, 734.554138, 737.85143, 740.457015, 740.865686, 742.053118, 744.276033, 746.399414, 746.579577, 746.200052, 745.855378, 744.695729, 743.365825, 742.005865, 740.539679, 739.449093, 738.977834, 739.465354, 740.948935, 741.536462, 741.828535, 742.298017, 743.679529, 744.482149, 743.659144, 744.994225, 748.497005, 753.017036, 758.003578, 761.753524, 766.010998, 770.669483, 778.323749, 786.936681, 796.881142, 806.527953, 816.014223], "activity5": [1286.572967, 1285.93255, 1272.026439, 1250.335823, 1235.123744, 1227.055071, 1215.319319, 1218.242804, 1217.135466, 1216.469448, 1201.636512, 1199.516069, 1196.45904, 1195.086642, 1190.002461, 1178.351859, 1156.355313, 1130.245864, 1110.155632, 1077.921725, 1060.159877, 1046.63523, 1032.182604, 1034.694384, 1037.902979, 1032.03474, 1027.188959, 1027.944385, 1030.370134, 1035.330574, 1044.435592, 1049.700547, 1036.493871, 1028.779975, 1026.829054, 1031.043911, 1032.244882, 1035.135308, 1021.949997, 1019.281241, 1025.157134, 1030.169148, 1031.45775, 1036.01934, 1038.803095, 1039.657863, 1029.620166, 1021.888042, 1021.726402, 1028.834982, 1038.006653, 1043.542669, 1024.641636, 989.214661, 957.611987, 943.95264, 932.206281, 931.988884, 916.795549, 893.552165, 873.134036, 845.018453, 821.414526, 832.445244, 840.721628, 861.694996, 881.326634, 901.278184, 918.498478, 924.388468, 922.509466, 915.361092, 905.312447, 901.710887, 902.636027, 893.932208, 894.44707, 886.418634, 880.739225, 876.044022, 857.505401, 844.749393, 833.676098, 810.773654, 785.360327, 776.588595, 762.169006, 744.277866, 730.143386, 712.771411, 690.150019, 686.290193, 690.04162, 706.501961, 717.312302, 708.924539, 691.310158, 685.742786, 684.772895, 688.445075, 703.332842, 714.057301, 720.23183, 725.681924, 727.251382, 724.353672, 713.42549, 705.130834, 706.002322, 711.818143, 725.787047, 732.585521, 742.67992, 751.21298, 752.307123, 765.415338, 773.762158, 783.211684, 799.34089, 807.915682, 810.931882, 805.97718, 797.647857, 780.033049, 771.423249, 760.122094, 744.297731, 723.436021, 706.425759, 695.982472, 691.66923, 688.255247, 686.897356, 686.833014, 688.817363, 694.01963, 699.402441, 713.744534, 722.605155, 729.348136, 743.252974, 757.226206, 766.918458, 760.15503, 770.354625, 812.159261, 853.308415, 893.948345, 920.534151, 935.494926, 943.062433, 970.30543, 997.492, 1021.455596, 1039.058678, 1041.586308], "activity10": [1287.865114, 1286.108106, 1276.7599, 1264.529377, 1254.818706, 1247.569376, 1236.486211, 1232.524174, 1226.354507, 1221.797231, 1210.700017, 1206.802437, 1203.911839, 1201.562649, 1196.84468, 1187.960457, 1174.070967, 1156.499374, 1140.858406, 1116.97069, 1098.86476, 1081.385448, 1063.304049, 1054.995578, 1048.321823, 1039.687528, 1033.189862, 1031.008233, 1031.452286, 1033.801259, 1038.186673, 1041.615984, 1035.930367, 1032.472055, 1031.934474, 1034.464162, 1034.428781, 1034.292158, 1026.380296, 1024.165539, 1026.692203, 1028.92319, 1029.590295, 1031.412759, 1033.542789, 1035.231346, 1030.994216, 1027.334065, 1027.51723, 1030.627728, 1034.526332, 1036.704091, 1026.806948, 1007.749508, 989.111123, 977.785855, 965.25094, 956.155214, 938.641184, 917.864811, 899.85745, 877.929049, 858.418394, 855.972901, 852.504694, 857.248528, 863.92169, 874.778135, 889.1181, 898.866975, 905.432541, 908.477025, 908.070142, 908.187806, 908.728243, 902.575809, 900.526904, 893.842072, 888.70912, 884.311959, 871.953696, 862.417127, 852.60674, 835.774869, 816.286417, 804.293584, 789.296892, 772.129208, 756.077118, 738.876264, 719.96107, 710.117684, 704.971304, 708.352699, 710.391912, 703.831608, 694.688638, 692.431109, 692.586861, 693.911454, 700.062854, 704.439745, 708.243322, 712.731805, 716.570682, 718.979826, 715.960805, 712.534369, 712.810405, 714.840423, 720.838878, 723.694172, 729.736251, 736.606583, 740.570021, 751.499199, 759.944347, 769.057577, 781.460636, 790.017411, 796.310406, 797.925818, 796.975664, 789.952953, 785.383159, 777.249344, 765.094383, 748.756132, 733.094392, 721.094439, 711.989465, 703.580553, 696.958316, 692.604593, 690.672643, 691.93166, 694.461767, 702.909804, 709.461794, 715.628711, 726.384436, 738.083095, 748.331992, 749.3625, 758.906673, 785.917307, 813.824895, 842.745619, 866.300394, 887.052268, 905.564748, 933.455355, 960.587982, 984.650768, 1003.669766, 1013.715388], "activity20": [1325.31414, 1316.748766, 1304.992092, 1292.334527, 1281.741742, 1273.153155, 1263.350298, 1257.25986, 1250.766633, 1245.05891, 1236.005365, 1230.424826, 1225.217973, 1220.548318, 1215.000683, 1207.363782, 1196.93103, 1184.758696, 1173.043309, 1156.762112, 1142.961111, 1129.450865, 1115.244044, 1105.485105, 1095.970798, 1084.953335, 1074.753275, 1066.71717, 1060.423415, 1055.496422, 1052.590678, 1049.868147, 1043.258007, 1038.647421, 1036.110626, 1035.768761, 1034.851911, 1034.447506, 1030.276896, 1029.10037, 1030.214867, 1031.036131, 1030.876377, 1031.475817, 1032.492032, 1033.401725, 1031.062281, 1028.823602, 1028.453383, 1030.003401, 1032.218946, 1033.655951, 1028.86236, 1018.917437, 1008.546131, 1001.340821, 993.053254, 986.299725, 974.919765, 960.98147, 947.430917, 930.787671, 914.235585, 905.975008, 897.458939, 893.576559, 890.957054, 890.809852, 892.767787, 893.283882, 893.404106, 892.977183, 892.341332, 893.323314, 894.948799, 893.580348, 894.477277, 893.022874, 892.187498, 891.133939, 885.324334, 880.251824, 874.246779, 863.772839, 851.138551, 841.42414, 829.740024, 816.228161, 802.828876, 788.36745, 772.373075, 760.779476, 751.331644, 746.130593, 740.668304, 731.379452, 720.791014, 714.1046, 709.248877, 705.721248, 705.665469, 705.789269, 706.420101, 708.061003, 709.487441, 710.24289, 708.78225, 707.70728, 708.772956, 710.921882, 715.213504, 717.640947, 721.635439, 726.107112, 729.247827, 736.158294, 741.925046, 748.303845, 756.853458, 763.815982, 769.884662, 773.677177, 776.334655, 775.802071, 776.355407, 775.003364, 770.99488, 764.0569, 756.479772, 749.625466, 743.273347, 736.439318, 729.773526, 723.695361, 718.62515, 714.818446, 711.68535, 711.894579, 711.842783, 712.495058, 716.364244, 721.632597, 727.087704, 728.632913, 735.189081, 751.687333, 769.765464, 789.44615, 807.077893, 823.982705, 840.481968, 862.433277, 884.705143, 906.166617, 926.233492, 942.402381], "activity30": [1371.896306, 1362.766808, 1351.151357, 1338.487325, 1326.803, 1316.278225, 1304.823419, 1295.728553, 1286.36122, 1277.721239, 1267.063569, 1259.031488, 1251.572361, 1244.809391, 1237.869973, 1229.859128, 1220.273567, 1209.544298, 1199.33973, 1185.959946, 1174.172537, 1162.438944, 1150.077952, 1140.692995, 1131.499491, 1121.222216, 1111.35192, 1103.011083, 1095.683072, 1089.253108, 1084.160275, 1079.329086, 1071.892466, 1065.695296, 1060.749535, 1057.208436, 1053.315103, 1049.852869, 1044.074292, 1040.492819, 1038.850927, 1037.288069, 1035.42463, 1034.486395, 1034.133848, 1034.002973, 1031.985402, 1030.245974, 1029.87804, 1030.902735, 1032.348363, 1033.231852, 1029.84283, 1022.954018, 1015.745985, 1010.588897, 1004.531786, 999.362488, 990.944842, 980.777026, 970.746038, 958.440912, 945.974764, 938.819806, 931.263355, 926.620676, 922.687849, 920.372492, 919.448593, 917.381777, 914.853995, 911.779346, 908.393443, 906.114398, 904.493125, 901.109281, 899.400155, 896.24251, 893.58708, 891.082462, 885.797957, 881.431311, 876.976861, 869.923036, 861.422751, 854.904356, 847.014516, 837.76537, 828.398405, 817.935368, 806.025885, 796.68367, 788.367636, 782.521529, 776.251015, 767.086896, 756.875479, 749.062198, 742.40394, 736.599074, 733.072405, 729.759251, 726.829809, 724.632257, 722.517357, 720.271681, 716.690459, 713.639164, 712.339309, 712.133697, 713.820146, 714.695468, 716.973863, 719.879435, 721.983492, 726.703771, 730.968095, 735.976766, 742.647943, 748.414846, 753.671064, 757.32631, 760.213652, 760.957477, 762.478577, 762.7549, 761.178581, 757.569429, 753.505094, 749.85364, 746.445203, 742.597742, 738.785222, 735.230988, 732.210872, 729.937171, 727.873102, 727.794534, 727.255783, 726.85872, 728.366452, 730.644122, 732.915273, 732.473993, 735.434059, 745.123911, 756.138182, 768.589585, 780.155657, 791.805732, 803.721654, 819.861585, 836.808, 853.800481, 870.37893, 884.856107], "fairValue": [900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013, 900.635013], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 1, 0, 0, 3, 3, 2, 4, 1, 3, 0, 6, 4, 3, 1, 0, 0, 0, 4, 0, 4, 4, 2, 6, 2, 2, 4, 4, 3, 1, 3, 1, 0, 4, 5, 6, 2, 2, 0, 7, 4, 3, 1, 4, 4, 2, 3, 2, 4, 4, 4, 3, 0, 2, 3, 2, 2, 5, 2, 2, 3, 1, 2, 6, 1, 5, 3, 3, 3, 0, 2, 1, 2, 4, 5, 1, 4, 0, 3, 1, 0, 4, 1, 1, 1, 4, 1, 0, 3, 1, 1, 5, 3, 3, 2, 1, 1, 6, 4, 3, 5, 3, 3, 4, 2, 2, 0, 3, 6, 5, 6, 1, 5, 4, 2, 3, 2, 5, 3, 1, 1, 1, 3, 1, 3, 2, 2, 0, 2, 4, 3, 1, 1, 3, 4, 4, 2, 6, 3, 3, 5, 5, 3, 1, 6, 6, 3, 5, 3, 3, 1, 6, 2, 5, 3, 1], "declining": [3, 6, 6, 7, 3, 4, 4, 2, 5, 4, 6, 1, 3, 3, 5, 7, 6, 7, 3, 7, 2, 3, 5, 1, 4, 5, 2, 1, 2, 1, 2, 4, 6, 1, 1, 1, 4, 3, 7, 0, 3, 4, 4, 2, 2, 2, 4, 4, 2, 3, 2, 4, 7, 5, 4, 3, 3, 1, 5, 5, 4, 6, 5, 1, 4, 2, 4, 1, 3, 6, 4, 6, 5, 2, 2, 5, 3, 7, 1, 5, 7, 2, 4, 6, 6, 2, 5, 6, 3, 6, 5, 1, 3, 3, 5, 5, 6, 0, 3, 2, 1, 4, 2, 2, 4, 4, 7, 2, 0, 0, 1, 5, 1, 1, 4, 3, 4, 0, 1, 4, 4, 5, 4, 4, 3, 5, 4, 5, 4, 2, 4, 4, 3, 3, 0, 1, 5, 1, 4, 4, 2, 0, 4, 5, 1, 1, 2, 2, 4, 2, 4, 1, 4, 2, 4, 4]}, "constituents": [{"ticker": "SUTHA", "name": "Golden Lime Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "GGC", "name": "Global Green Chemicals Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.06, "low": 3.84, "close": 3.98}, "weekly_return": 0.0}, {"ticker": "UAC", "name": "UAC Global Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "TAE", "name": "Thai Agro Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.56}, "weekly_return": -0.63694268}, {"ticker": "IVL", "name": "Indorama Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 24.424287, "high": 25.069644, "low": 23.299999, "close": 23.299999}, "weekly_return": -4.98937899}, {"ticker": "UKEM", "name": "Union Petrochemical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.07}, "weekly_return": -6.14035088}, {"ticker": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 37.25, "high": 37.25, "low": 33.0, "close": 33.5}, "weekly_return": -10.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}