{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1263.63761046, "weekly_return": 1.54209463, "constituents": 30, "advancing": 20, "declining": 5, "unchanged": 5, "trend_line": 1112.271715, "activity_lines": {"activity_5": 1237.844807, "activity_10": 1217.347538, "activity_20": 1181.196256, "activity_30": 1152.659119}, "fair_value": 1191.755645, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Chemicals advanced 1.54% with 20 advancing, 5 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1417.57296116, 1411.59091728, 1380.01119693, 1355.26087016, 1407.21587483, 1441.34980038, 1454.34616202, 1405.44631035, 1398.70340442, 1355.24869556, 1314.93083875, 1317.90081997, 1263.10628249, 1243.12982302, 1274.19423464, 1253.94068032, 1265.0258842, 1269.86532148, 1260.4365874, 1254.46638591, 1256.22368806, 1276.22460949, 1312.06579498, 1373.89549973, 1366.35190412, 1327.78203373, 1336.91481649, 1343.75366503, 1348.56826076, 1351.02837115, 1373.20364924, 1328.54808312, 1337.46238675, 1374.40481937, 1365.66102169, 1360.98577572, 1350.35245017, 1361.22104687, 1346.01782735, 1349.82868365, 1363.20669365, 1373.22605531, 1392.34882144, 1407.8651926, 1429.47606905, 1410.72436122, 1360.58088305, 1355.81838002, 1345.37487778, 1341.28955928, 1357.36181166, 1313.0123785, 1268.45670737, 1261.56988901, 1218.11651407, 1231.6746503, 1287.24400175, 1317.75240027, 1354.29795225, 1409.2540342, 1447.25583346, 1441.82521326, 1391.85220807, 1395.95172122, 1377.52379619, 1356.58319923, 1338.58351098, 1320.50010517, 1260.77073332, 1249.5158143, 1232.63144303, 1241.03988869, 1237.72173564, 1170.24272003, 1209.62801816, 1197.87265012, 1144.36027031, 1118.43598242, 1149.55031365, 1121.46161798, 1057.35363676, 1058.91147926, 1084.44779149, 1046.02508527, 1042.54076886, 1026.55162322, 1031.95123858, 1016.55356453, 974.07515137, 933.97336551, 979.6671054, 969.55119497, 975.78496503, 979.88421303, 978.43292661, 974.24449279, 966.27997559, 953.21274148, 939.63652814, 902.31607146, 922.74025198, 951.15190617, 962.62482465, 984.0240212, 1005.99156474, 1038.7915517, 1079.07928855, 1059.86855609, 1066.58747526, 1068.61075121, 1089.24455041, 1116.83478293, 1128.98694985, 1127.90278752, 1093.87685595, 1070.3650583, 1034.69353429, 1031.62522021, 1024.67262179, 1010.7644274, 1002.0391165, 995.39457078, 999.25193948, 1014.26422588, 996.65770239, 992.09520081, 1001.71964488, 1009.21969029, 1021.35820933, 1013.08546331, 1013.54367491, 1023.62642463, 1018.16420734, 1060.31005946, 1091.64671344, 1095.28922343, 1063.75397449, 1074.53043805, 1098.86404921, 1099.09280363, 1105.34376208, 1118.54570038, 1107.83440679, 1100.22585396, 1123.29121834, 1129.37153711, 1142.52547695, 1163.72170164, 1180.74568334, 1187.47110847, 1184.46893837, 1210.93293996, 1203.38874282, 1217.9951321, 1244.44705914, 1263.63761046], "weeklyReturn": [-0.74508863, -0.42199196, -2.23717225, -1.79348739, 3.83357963, 2.42563534, 0.90167991, -3.36232549, -0.47976973, -3.10678509, -2.97494157, 0.22586596, -4.15771329, -1.58153433, 2.49888717, -1.5895186, 0.88402937, 0.38255638, -0.74249875, -0.47366139, 0.14008364, 1.5921465, 2.80837599, 4.71239362, -0.54906618, -2.82283578, 0.68782244, 0.51153959, 0.35829452, 0.18242387, 1.64136287, -3.25192597, 0.67098088, 2.76212871, -0.63618794, -0.34234308, -0.78129586, 0.80487111, -1.11688102, 0.28312079, 0.99108947, 0.73498478, 1.39254321, 1.11440258, 1.53501035, -1.31178886, -3.55444902, -0.35003454, -0.77027295, -0.30365652, 1.19826866, -3.26732584, -3.39339308, -0.54292892, -3.44438904, 1.113041, 4.51169077, 2.3700556, 2.77332464, 4.05790187, 2.69658971, -0.37523567, -3.46595445, 0.29453653, -1.32009759, -1.52016227, -1.32683998, -1.35093595, -4.5232387, -0.89270148, -1.35127311, 0.68215408, -0.26736877, -5.45187288, 3.3655666, -0.97181678, -4.46728455, -2.26539566, 2.78195013, -2.44345074, -5.71646681, 0.1473341, 2.41156251, -3.54306648, -0.33310066, -1.53367102, 0.5259955, -1.49209318, -4.17866944, -4.11690882, 4.89240289, -1.03258652, 0.64295419, 0.42009748, -0.14810795, -0.42807572, -0.81750703, -1.3523238, -1.42425848, -3.97179713, 2.2635284, 3.07905222, 1.20621306, 2.22300485, 2.23241944, 3.26046342, 3.87832735, -1.78028924, 0.63393891, 0.1896962, 1.93089946, 2.53296952, 1.08808994, -0.09602966, -3.01674328, -2.14940078, -3.33265027, -0.29654327, -0.67394615, -1.35733054, -0.86323882, -0.66310243, 0.38752157, 1.50235249, -1.73589121, -0.4577802, 0.97011296, 0.74871701, 1.2027628, -0.80997499, 0.04522931, 0.9948017, -0.53361433, 4.13939636, 2.95542362, 0.33367114, -2.87917093, 1.01305977, 2.26458091, 0.02081735, 0.568738, 1.19437398, -0.95760894, -0.68679514, 2.09642087, 0.54129496, 1.16471324, 1.85520806, 1.46289114, 0.56959134, -0.25282048, 2.23425037, -0.62300701, 1.21377147, 2.17175967, 1.54209463], "trendLine": [1613.560936, 1602.642538, 1589.525397, 1574.639613, 1560.844283, 1548.131532, 1535.982035, 1525.127282, 1513.379691, 1501.571958, 1487.827455, 1475.980943, 1462.35865, 1448.054412, 1435.811213, 1422.688523, 1411.339354, 1402.544325, 1393.179521, 1383.546691, 1375.413462, 1367.38179, 1360.909431, 1355.319163, 1349.991273, 1345.493606, 1342.488201, 1339.812024, 1337.124592, 1334.551723, 1333.072746, 1330.304652, 1328.886358, 1329.52449, 1328.139328, 1325.460527, 1321.99407, 1320.519894, 1318.763709, 1318.583042, 1320.192237, 1322.036411, 1326.344496, 1331.835675, 1337.011736, 1342.237859, 1345.423025, 1348.288127, 1351.119404, 1354.013509, 1357.38478, 1358.611039, 1357.157403, 1353.413216, 1348.472036, 1345.268457, 1343.612763, 1342.746054, 1342.937044, 1344.877899, 1347.346305, 1351.12221, 1352.935204, 1353.653434, 1354.04886, 1353.902107, 1353.509809, 1352.152444, 1349.310875, 1345.967112, 1341.614604, 1337.208398, 1332.054162, 1324.133413, 1316.805145, 1309.710088, 1302.502734, 1294.589987, 1288.062502, 1280.734904, 1270.734631, 1262.264601, 1256.130971, 1248.946144, 1243.093619, 1236.256185, 1227.746426, 1217.706465, 1205.032372, 1189.189683, 1173.603392, 1157.860924, 1143.992016, 1130.123099, 1116.82007, 1104.075447, 1091.665329, 1079.422417, 1068.717943, 1057.144619, 1046.814912, 1037.15198, 1027.982082, 1021.774793, 1014.986911, 1009.684207, 1007.508175, 1005.555927, 1002.790499, 1001.028804, 1002.091834, 1004.022611, 1005.50725, 1008.236506, 1009.947709, 1011.408157, 1011.499567, 1012.001955, 1013.688538, 1016.24824, 1016.993974, 1017.855419, 1018.637652, 1019.783652, 1020.391145, 1020.986168, 1022.167491, 1024.034389, 1026.758445, 1030.450758, 1033.477539, 1035.893356, 1037.744669, 1040.287537, 1043.142708, 1045.025964, 1044.51512, 1045.00385, 1046.079736, 1047.095804, 1047.632444, 1047.689475, 1046.98439, 1046.061826, 1047.042305, 1049.009187, 1052.603585, 1057.006801, 1062.209237, 1068.099459, 1074.180453, 1081.365066, 1088.169626, 1094.960656, 1103.220301, 1112.271715], "activity5": [1424.230075, 1419.687409, 1405.650574, 1386.298816, 1389.194083, 1404.867228, 1423.287372, 1422.557215, 1417.883748, 1395.82921, 1363.799865, 1341.188444, 1309.408534, 1280.459139, 1272.236119, 1262.665546, 1260.856052, 1264.184698, 1263.919831, 1260.511113, 1259.003352, 1264.010364, 1280.217856, 1314.221885, 1338.147454, 1341.757366, 1343.640982, 1343.7582, 1343.367759, 1345.485837, 1356.017244, 1348.635354, 1344.782681, 1353.663571, 1357.907424, 1359.617352, 1358.597363, 1359.746615, 1354.244217, 1351.90457, 1355.079749, 1361.446654, 1372.662907, 1386.976099, 1404.369759, 1410.203024, 1396.153952, 1381.36039, 1365.521023, 1352.485905, 1350.687305, 1337.663064, 1312.958165, 1291.781773, 1261.707921, 1244.364985, 1253.924309, 1275.370992, 1305.713145, 1348.192122, 1390.595864, 1416.817321, 1416.075694, 1411.760585, 1398.525917, 1380.426398, 1362.371826, 1345.172232, 1312.819654, 1285.727503, 1261.541093, 1248.420949, 1240.697662, 1215.999927, 1210.465827, 1203.672456, 1181.358879, 1156.84918, 1150.663308, 1136.494032, 1106.833189, 1087.05956, 1081.494622, 1065.387995, 1055.02161, 1044.586901, 1038.00553, 1028.088951, 1008.539183, 980.418815, 974.767521, 968.869891, 969.210187, 973.634806, 977.188392, 976.381862, 973.282001, 966.044477, 955.786363, 935.771276, 927.638706, 932.410303, 942.014745, 958.12478, 978.598163, 1003.093176, 1033.280681, 1048.536116, 1059.548276, 1065.73063, 1074.616306, 1089.335192, 1105.587767, 1116.871063, 1112.724693, 1099.056651, 1074.756733, 1054.910128, 1039.236771, 1025.809361, 1015.014342, 1006.559538, 1002.010454, 1004.623684, 1002.061966, 998.919863, 999.648835, 1002.456151, 1008.645123, 1011.603581, 1013.619592, 1017.566621, 1018.23246, 1032.350614, 1054.31753, 1072.261199, 1074.243416, 1077.142616, 1084.395272, 1089.153913, 1095.499802, 1105.576033, 1108.429052, 1106.525622, 1112.219859, 1118.327642, 1127.21822, 1141.575555, 1157.88173, 1171.061725, 1178.962337, 1192.011123, 1197.984679, 1206.182562, 1220.714458, 1237.844807], "activity10": [1446.667219, 1436.410839, 1422.332398, 1406.048905, 1402.599824, 1407.520052, 1415.191659, 1413.47658, 1410.873568, 1400.924023, 1384.970608, 1371.423411, 1349.617026, 1326.304102, 1310.677999, 1293.788007, 1282.320945, 1275.175967, 1268.781783, 1263.816051, 1261.002233, 1262.892349, 1272.056794, 1291.57283, 1307.339745, 1314.418363, 1321.814917, 1329.147826, 1336.012692, 1341.722457, 1349.708417, 1347.448276, 1345.857581, 1350.521936, 1353.58725, 1355.81508, 1355.505873, 1356.928455, 1355.269226, 1354.349251, 1355.883455, 1359.421123, 1365.623332, 1373.648763, 1384.995074, 1391.771711, 1388.527013, 1384.230434, 1378.133267, 1371.305005, 1367.554227, 1355.846187, 1337.131909, 1319.418067, 1296.463525, 1279.817001, 1276.529444, 1280.122266, 1291.051843, 1311.811197, 1338.244252, 1362.055484, 1374.438664, 1385.323655, 1390.414808, 1388.800266, 1381.641989, 1370.262374, 1347.972915, 1325.337602, 1302.536735, 1285.166937, 1270.844481, 1247.055486, 1234.531254, 1222.922333, 1204.469534, 1184.834561, 1174.530631, 1161.141856, 1138.425341, 1119.178941, 1107.886931, 1092.395775, 1078.529608, 1064.794274, 1055.155616, 1044.761182, 1028.495807, 1008.129656, 999.480335, 990.40424, 984.086291, 980.489346, 977.831093, 975.576904, 972.825659, 968.892576, 963.642743, 952.233528, 945.113388, 944.194038, 945.695204, 951.326409, 960.876444, 975.889047, 997.053109, 1012.673415, 1027.576146, 1040.538546, 1054.229006, 1069.908521, 1084.785105, 1096.439803, 1099.291991, 1096.271391, 1086.190996, 1076.35974, 1065.77789, 1053.429366, 1040.546173, 1028.040434, 1018.444038, 1013.935968, 1008.292867, 1003.587841, 1002.055803, 1002.486934, 1005.532443, 1007.134077, 1008.776822, 1012.043621, 1013.803983, 1022.883367, 1036.823128, 1049.698091, 1054.963117, 1061.059603, 1070.392914, 1078.35862, 1085.897094, 1094.166827, 1098.763248, 1100.345928, 1105.396569, 1110.977368, 1118.330114, 1128.10451, 1139.352516, 1150.334569, 1159.163895, 1171.366218, 1180.517101, 1190.58634, 1203.32376, 1217.347538], "activity20": [1489.513403, 1477.709112, 1464.143443, 1449.609952, 1441.534063, 1437.824615, 1436.335162, 1430.908364, 1425.450195, 1416.532897, 1404.672006, 1393.976302, 1379.010995, 1363.300931, 1351.970685, 1339.911503, 1329.902204, 1321.125476, 1312.184933, 1303.479393, 1295.768587, 1290.730961, 1289.751382, 1294.983896, 1299.409236, 1300.355845, 1302.713042, 1306.280755, 1310.600775, 1315.39383, 1322.318913, 1324.713596, 1327.906559, 1334.263772, 1339.163123, 1343.181656, 1345.677754, 1348.802639, 1350.04457, 1351.241911, 1353.259242, 1355.721355, 1359.542772, 1364.459639, 1371.272924, 1375.99974, 1375.556024, 1374.546041, 1372.483987, 1370.048062, 1369.189203, 1364.182026, 1355.005431, 1345.501547, 1332.396555, 1321.285408, 1316.082347, 1314.085364, 1315.775903, 1322.660926, 1332.88219, 1342.186018, 1346.40385, 1351.014476, 1353.926793, 1355.092158, 1354.801083, 1352.892528, 1345.463644, 1337.36574, 1328.096818, 1320.222654, 1312.375202, 1298.247534, 1288.305739, 1277.284805, 1261.328417, 1243.583447, 1229.750873, 1214.218174, 1193.950393, 1175.687655, 1161.680345, 1145.477561, 1130.609254, 1115.813329, 1103.103232, 1090.386843, 1075.072256, 1057.303668, 1045.389447, 1033.716399, 1023.929847, 1015.781017, 1008.400438, 1001.72189, 995.349713, 988.581038, 981.306168, 971.476559, 964.635659, 961.141648, 959.253436, 959.983352, 963.100659, 969.515817, 979.709618, 987.849406, 996.422829, 1004.748409, 1014.397984, 1026.153402, 1038.364819, 1049.743449, 1057.176664, 1061.820927, 1062.610185, 1062.781444, 1061.917158, 1059.323348, 1055.382135, 1050.430495, 1045.635544, 1042.09592, 1036.735483, 1030.984968, 1026.373432, 1022.844564, 1020.712931, 1018.008795, 1015.612705, 1014.537356, 1013.385646, 1016.775553, 1023.471774, 1030.525521, 1034.457224, 1039.276874, 1046.2097, 1052.811019, 1059.587057, 1067.128495, 1073.063376, 1077.756574, 1084.237132, 1090.693751, 1097.749429, 1106.153292, 1115.442762, 1124.613761, 1132.668432, 1142.429553, 1150.580244, 1159.239998, 1169.668101, 1181.196256], "activity30": [1541.273797, 1528.243473, 1513.88016, 1498.76632, 1487.964788, 1480.255467, 1474.204798, 1465.783138, 1457.626759, 1447.424759, 1435.383397, 1424.420388, 1410.686539, 1396.542744, 1385.325958, 1373.592375, 1363.420592, 1354.293235, 1345.124994, 1336.17576, 1327.961372, 1321.562092, 1317.993318, 1318.831129, 1319.542918, 1318.110064, 1317.556594, 1317.638237, 1318.203155, 1319.100173, 1321.593846, 1321.301932, 1321.763722, 1324.700397, 1327.031786, 1329.150911, 1330.756842, 1333.287615, 1334.932643, 1336.936834, 1339.81578, 1343.237316, 1347.773601, 1353.033001, 1359.332381, 1364.088034, 1365.271455, 1365.942123, 1365.754172, 1365.119988, 1365.336008, 1362.473272, 1356.656864, 1350.489927, 1341.761108, 1334.225793, 1330.482279, 1328.813869, 1329.559153, 1333.837668, 1340.442696, 1346.53811, 1349.165851, 1351.941111, 1353.481134, 1353.64464, 1352.656343, 1350.526685, 1344.631091, 1338.1927, 1330.880721, 1324.39203, 1317.973535, 1307.534087, 1300.146643, 1292.473578, 1281.805848, 1269.930574, 1260.573176, 1249.824732, 1235.413037, 1221.747027, 1210.274975, 1196.719756, 1183.403281, 1169.432829, 1156.251865, 1142.626519, 1126.90837, 1109.420692, 1095.903106, 1082.738448, 1070.991612, 1060.404012, 1050.617549, 1041.419125, 1032.529095, 1023.59667, 1014.578225, 1003.842621, 995.171371, 988.999564, 984.191361, 981.355357, 980.337084, 981.872867, 986.349969, 989.728058, 993.665578, 997.912045, 1003.603384, 1011.006155, 1019.06837, 1026.964857, 1032.49004, 1036.387934, 1037.890216, 1039.188646, 1040.006108, 1039.817456, 1038.900738, 1037.507228, 1036.307004, 1036.024847, 1034.53285, 1032.707306, 1031.464304, 1030.628962, 1030.456305, 1029.574178, 1028.483398, 1027.847842, 1026.704026, 1028.159858, 1031.473353, 1034.837644, 1036.045903, 1037.982375, 1041.457227, 1044.877425, 1048.635357, 1053.210406, 1057.090724, 1060.525658, 1065.508199, 1070.819762, 1076.853071, 1084.021982, 1092.005136, 1100.086547, 1107.594255, 1116.416996, 1124.289492, 1132.665331, 1142.309615, 1152.659119], "fairValue": [1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645, 1191.755645], "rateOfChange": [0.0, -0.4219919569504834, -2.6497235245841035, -4.395688455358941, -0.7306210412989816, 1.6772920951132853, 2.594095814998368, -0.8554516164075788, -1.33111714578409, -4.396547289460153, -7.240694145718464, -7.031182444989518, -10.896559323733143, -12.30576082639536, -10.11438073724778, -11.543129371351702, -10.76114465636892, -10.4197557181911, -11.084887908091538, -11.506044466066134, -11.382078913805458, -9.971151788500158, -7.442803232763659, -3.0811438018864816, -3.61329246842334, -6.334130932952056, -5.6898760684598155, -5.207442449353271, -4.867805911276232, -4.694262082675911, -3.1299490845037417, -5.882924942589994, -3.083222098099995, 1.412565627143053, -2.952983538863223, -5.575608685609328, -7.150547412010834, -3.146706007502096, -3.7667440361916555, -0.39992747661420225, 3.671360764942741, 4.197981707095333, 10.23211908147747, 13.251662580163975, 12.186669048449431, 12.503277336850537, 7.553600289406631, 6.768675156812977, 6.738799177133439, 6.921123941237993, 8.050964534523999, 2.8825465937928425, -3.32369670612934, -8.175702645657868, -10.848990629941056, -7.238189777279597, -3.7153313081238886, -1.934972565036279, 0.42487218902593565, 4.30972911401099, 5.392658566046209, 8.52638542625998, 4.0666430591865765, 1.5677260110217508, 0.8686470735849123, -0.3234843867248291, -0.8715457352277454, -2.9915010345772997, -6.333281201619146, -7.43152598289357, -9.578536492539031, -9.625958239640271, -11.105484733350155, -16.87821204892256, -15.379624440729982, -15.088114797700452, -15.891786767964907, -17.508421562812735, -14.555390275543845, -16.389297879721283, -22.102299646481274, -19.352513609223372, -14.506519206439568, -17.085442956247622, -14.413706996169203, -16.653994383178873, -19.832507498417637, -22.857012871180206, -28.0752695703561, -33.72569154714576, -32.30864352034574, -32.755289195018136, -29.89306196646669, -29.805293540264802, -28.9716134620555, -28.18394822057478, -27.81324678931912, -27.814262358026525, -25.471261086014753, -27.786742581926198, -25.14062032104578, -23.358474224869276, -22.226070938937916, -15.912826941168765, -16.834634314254497, -13.28030140800557, -5.704583028062989, -5.236547039847159, -7.216981928053254, -4.712677270685027, 3.0161066781518677, 5.470079870177495, 4.107081844742796, 7.827508479767072, 4.924132333561891, 4.268020632276605, 0.2657388845013154, 1.4826228745721164, 5.194411370502221, 8.221975564374679, 2.283633999415083, 2.6654988353451157, 2.4049329812412634, 3.5085791150456496, 1.862649475947607, 1.8322616296120804, 3.667639833720131, 5.875598003761589, 8.697158820737542, 12.276118685414598, 9.840626626524159, 7.619657595160891, 5.769577229653673, 7.75245691329471, 8.514499693855555, 5.438788141619038, -1.4202213148389873, 1.3833679540498576, 3.026153475328594, 2.8524935188500424, 1.4780162695273649, 0.1531934245020049, -1.8735861440037354, -2.4538403367949146, 2.689001255489082, 5.512743372220749, 10.421631051748436, 12.804696787376924, 15.231504993014848, 17.48247922857203, 18.20585832090119, 21.653560859901237, 20.428962434261635, 20.0865712327809, 24.862031985083487, 27.370600062201504], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 8, 7, 10, 22, 18, 9, 3, 8, 2, 6, 13, 3, 11, 18, 6, 15, 14, 9, 10, 13, 21, 19, 26, 11, 4, 14, 16, 15, 13, 11, 3, 12, 17, 10, 10, 10, 16, 4, 13, 13, 14, 13, 9, 10, 11, 7, 12, 8, 12, 15, 3, 7, 12, 5, 15, 20, 15, 17, 19, 16, 12, 6, 10, 6, 5, 11, 6, 4, 12, 9, 11, 11, 0, 25, 7, 2, 7, 19, 4, 2, 16, 16, 3, 16, 7, 13, 6, 4, 4, 25, 12, 15, 13, 13, 10, 9, 4, 6, 0, 16, 19, 17, 19, 14, 19, 23, 12, 15, 11, 19, 18, 11, 13, 3, 9, 4, 11, 12, 8, 10, 13, 10, 18, 10, 9, 15, 16, 13, 7, 15, 14, 11, 21, 20, 18, 9, 16, 14, 10, 13, 15, 10, 12, 21, 14, 18, 19, 13, 12, 8, 15, 8, 18, 20, 20], "declining": [16, 15, 19, 17, 5, 6, 12, 24, 20, 24, 23, 12, 25, 16, 7, 19, 10, 10, 15, 15, 12, 4, 4, 1, 16, 24, 10, 11, 9, 15, 14, 23, 11, 9, 17, 14, 17, 10, 11, 11, 7, 13, 14, 16, 15, 17, 22, 15, 21, 12, 10, 22, 20, 12, 24, 12, 7, 12, 10, 9, 4, 10, 22, 16, 19, 20, 13, 19, 24, 13, 13, 10, 17, 28, 2, 17, 24, 23, 6, 23, 26, 11, 11, 23, 11, 19, 14, 21, 25, 23, 2, 15, 11, 8, 12, 18, 17, 14, 20, 28, 11, 6, 7, 9, 12, 7, 6, 13, 13, 17, 7, 8, 14, 14, 22, 17, 24, 14, 13, 15, 16, 11, 14, 5, 19, 12, 9, 6, 10, 18, 10, 11, 13, 5, 9, 10, 20, 11, 11, 17, 12, 10, 16, 15, 6, 9, 9, 7, 12, 13, 14, 10, 15, 7, 6, 5]}, "constituents": [{"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.72, "low": 0.56, "close": 0.68}, "weekly_return": 9.67741935}, {"ticker": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.9, "low": 4.38, "close": 4.74}, "weekly_return": 8.21917808}, {"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.65, "low": 6.0, "close": 6.5}, "weekly_return": 6.55737705}, {"ticker": "TMW", "name": "Thai Mitsuwa Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 59.5, "high": 62.5, "low": 59.5, "close": 62.25}, "weekly_return": 5.06329114}, {"ticker": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 19.299999, "low": 17.9, "close": 18.700001}, "weekly_return": 4.46927933}, {"ticker": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "MGT", "name": "Megachem (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.93, "low": 1.82, "close": 1.9}, "weekly_return": 3.82513661}, {"ticker": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.83}, "weekly_return": 3.75}, {"ticker": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.19}, "weekly_return": 3.47826087}, {"ticker": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.75, "low": 7.1, "close": 7.5}, "weekly_return": 3.44827586}, {"ticker": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "PTL", "name": "Polyplex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.6, "low": 14.1, "close": 14.5}, "weekly_return": 2.11267606}, {"ticker": "TOA", "name": "TOA Paint (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.7, "low": 15.1, "close": 15.7}, "weekly_return": 1.94805195}, {"ticker": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.6, "low": 4.44, "close": 4.54}, "weekly_return": 1.79372197}, {"ticker": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 4.98}, "weekly_return": 1.63265306}, {"ticker": "COLOR", "name": "Salee Colour Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.01}, "weekly_return": 1.0}, {"ticker": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.7}, "weekly_return": 0.94339623}, {"ticker": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.14, "low": 1.07, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.84}, "weekly_return": 0.70921986}, {"ticker": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.52, "high": 4.6, "low": 4.52, "close": 4.6}, "weekly_return": 0.43668122}, {"ticker": "BCT", "name": "Birla Carbon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 49.25, "high": 50.0, "low": 48.5, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "SPG", "name": "Siam Pan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.48, "low": 1.36, "close": 1.38}, "weekly_return": 0.0}, {"ticker": "XYZ", "name": "RSXYZ Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "TEGH", "name": "Thai Eastern Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.08}, "weekly_return": -0.64516129}, {"ticker": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "SELIC", "name": "Selic Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.84, "low": 2.74, "close": 2.78}, "weekly_return": -1.41843972}, {"ticker": "TPA", "name": "Thai Poly Acrylic Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6}, "weekly_return": -3.7037037}, {"ticker": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}