{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1182.56284072, "weekly_return": 1.46289114, "constituents": 30, "advancing": 13, "declining": 12, "unchanged": 5, "trend_line": 1063.370839, "activity_lines": {"activity_5": 1159.6637, "activity_10": 1141.092895, "activity_20": 1116.938338, "activity_30": 1093.344124}, "fair_value": 1203.930974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.46% with 13 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1542.96743706, 1527.53888855, 1464.00614234, 1428.33955833, 1425.29889239, 1430.45567638, 1429.4780171, 1418.82713893, 1412.83980253, 1381.23214247, 1356.45991819, 1408.46088932, 1442.62501438, 1455.63287437, 1406.68975925, 1399.94088763, 1356.44773281, 1316.09420536, 1319.06681422, 1264.22379804, 1244.22966468, 1275.3215601, 1255.05008674, 1266.1450981, 1270.988817, 1261.55174097, 1255.57625743, 1257.33511433, 1277.3537313, 1313.22662677, 1375.11103448, 1367.56076479, 1328.95677025, 1338.09763311, 1344.94253222, 1349.7613876, 1352.22367454, 1374.41857189, 1329.72349739, 1338.64568782, 1375.62080474, 1366.86927111, 1362.18988878, 1351.54715555, 1362.42536808, 1347.20869773, 1351.02292563, 1364.41277163, 1374.44099778, 1393.58068252, 1409.11078157, 1430.74077793, 1411.97247979, 1361.78463788, 1357.0179213, 1346.56517931, 1342.47624639, 1358.56271847, 1314.17404777, 1269.57895663, 1262.68604526, 1219.19422556, 1232.76435715, 1288.38287281, 1318.9182632, 1355.49614835, 1410.50085192, 1448.53627274, 1443.10084788, 1393.08362977, 1397.18676991, 1378.74254103, 1357.78341717, 1339.76780395, 1321.6683991, 1261.88618253, 1250.62130587, 1233.7219964, 1242.13788131, 1238.81679257, 1171.27807585, 1210.69821957, 1198.93245113, 1145.37272699, 1119.42550296, 1150.56736215, 1122.4538154, 1058.28911555, 1059.84833633, 1085.40724145, 1046.95054128, 1043.46314217, 1027.45985035, 1032.86424296, 1017.45294602, 974.93695069, 934.79968533, 980.53385212, 970.40899178, 976.64827708, 980.75115183, 979.29858141, 975.10644192, 967.13487823, 954.05608307, 940.46785837, 903.11438294, 923.55663346, 951.99342446, 963.47649345, 984.89462264, 1006.88160165, 1039.71060794, 1080.0339888, 1060.80625991, 1067.53112355, 1069.55618957, 1090.20824424, 1117.82288682, 1129.98580521, 1128.90068368, 1094.84464815, 1071.31204876, 1035.60896487, 1032.53793615, 1025.57918651, 1011.65868704, 1002.92565654, 996.27523215, 1000.13601361, 1015.16158192, 997.5394813, 992.97294311, 1002.60590228, 1010.11258324, 1022.26184167, 1013.98177645, 1014.44039345, 1024.53206374, 1019.06501383, 1061.24815391, 1092.61253255, 1096.2582652, 1064.69511588, 1075.48111377, 1099.83625375, 1100.06521056, 1107.0448755, 1120.26713071, 1109.53935555, 1101.91909318, 1125.01995438, 1131.10963128, 1144.28381451, 1165.51265926, 1182.56284072], "weeklyReturn": [2.34803487, -0.99992703, -4.15915737, -2.43623186, -0.21288117, 0.36180369, -0.068346, -0.74508863, -0.42199196, -2.23717225, -1.79348739, 3.83357963, 2.42563534, 0.90167991, -3.36232549, -0.47976973, -3.10678509, -2.97494157, 0.22586596, -4.15771329, -1.58153433, 2.49888717, -1.5895186, 0.88402937, 0.38255638, -0.74249875, -0.47366139, 0.14008364, 1.5921465, 2.80837599, 4.71239362, -0.54906618, -2.82283578, 0.68782244, 0.51153959, 0.35829452, 0.18242387, 1.64136287, -3.25192597, 0.67098088, 2.76212871, -0.63618794, -0.34234308, -0.78129586, 0.80487111, -1.11688102, 0.28312079, 0.99108947, 0.73498478, 1.39254321, 1.11440258, 1.53501035, -1.31178886, -3.55444902, -0.35003454, -0.77027295, -0.30365652, 1.19826866, -3.26732584, -3.39339308, -0.54292892, -3.44438904, 1.113041, 4.51169077, 2.3700556, 2.77332464, 4.05790187, 2.69658971, -0.37523567, -3.46595445, 0.29453653, -1.32009759, -1.52016227, -1.32683998, -1.35093595, -4.5232387, -0.89270148, -1.35127311, 0.68215408, -0.26736877, -5.45187288, 3.3655666, -0.97181678, -4.46728455, -2.26539566, 2.78195013, -2.44345074, -5.71646681, 0.1473341, 2.41156251, -3.54306648, -0.33310066, -1.53367102, 0.5259955, -1.49209318, -4.17866944, -4.11690882, 4.89240289, -1.03258652, 0.64295419, 0.42009748, -0.14810795, -0.42807572, -0.81750703, -1.3523238, -1.42425848, -3.97179713, 2.2635284, 3.07905222, 1.20621306, 2.22300485, 2.23241944, 3.26046342, 3.87832735, -1.78028924, 0.63393891, 0.1896962, 1.93089946, 2.53296952, 1.08808994, -0.09602966, -3.01674328, -2.14940078, -3.33265027, -0.29654327, -0.67394615, -1.35733054, -0.86323882, -0.66310243, 0.38752157, 1.50235249, -1.73589121, -0.4577802, 0.97011296, 0.74871701, 1.2027628, -0.80997499, 0.04522931, 0.9948017, -0.53361433, 4.13939636, 2.95542362, 0.33367114, -2.87917093, 1.01305977, 2.26458091, 0.02081735, 0.63447738, 1.19437391, -0.95760867, -0.68679514, 2.09642081, 0.54129501, 1.1647132, 1.85520799, 1.46289114], "trendLine": [1672.580875, 1666.769348, 1658.972392, 1649.868472, 1641.018856, 1632.634176, 1624.348885, 1613.893187, 1603.016418, 1589.939975, 1575.09416, 1561.340331, 1548.670087, 1536.563481, 1525.750177, 1514.043835, 1502.27607, 1488.570345, 1476.7627, 1463.177658, 1448.910081, 1436.70446, 1423.618751, 1412.306889, 1403.549309, 1394.221677, 1384.625842, 1376.63034, 1368.591562, 1362.113476, 1356.518263, 1351.185659, 1346.684013, 1343.675949, 1340.997403, 1338.307594, 1335.732449, 1334.252163, 1331.48162, 1330.062072, 1330.700768, 1329.31438, 1326.63321, 1323.163686, 1321.688206, 1319.930466, 1319.749639, 1321.360258, 1323.206064, 1327.517961, 1333.013998, 1338.194638, 1343.425385, 1346.613369, 1349.481006, 1352.314788, 1355.211454, 1358.585707, 1359.813051, 1358.358129, 1354.610629, 1349.665078, 1346.458664, 1344.801505, 1343.93403, 1344.125188, 1346.067761, 1348.538351, 1352.317596, 1354.132194, 1354.85106, 1355.246835, 1355.099953, 1354.707308, 1353.348742, 1350.504658, 1347.157938, 1342.801579, 1338.391475, 1333.232678, 1325.304922, 1317.97017, 1310.868835, 1303.655105, 1295.735358, 1289.202097, 1281.868016, 1271.858896, 1263.381372, 1257.242315, 1250.051132, 1244.193429, 1237.349945, 1228.832658, 1218.783814, 1206.098507, 1190.241802, 1174.641721, 1158.885326, 1145.004147, 1131.12296, 1117.808161, 1105.052262, 1092.631165, 1080.377421, 1069.663477, 1058.079913, 1047.741067, 1038.069585, 1028.891575, 1022.678793, 1015.884906, 1010.577511, 1008.399553, 1006.445579, 1003.677704, 1001.91445, 1002.978421, 1004.910906, 1006.396858, 1009.128529, 1010.841246, 1012.302986, 1012.394477, 1012.89731, 1014.585384, 1017.147351, 1017.893745, 1018.755953, 1019.538877, 1020.685892, 1021.293922, 1021.889472, 1023.071839, 1024.940389, 1027.666855, 1031.362435, 1034.391894, 1036.809848, 1038.662799, 1041.207917, 1044.065614, 1045.950536, 1045.439241, 1045.928402, 1047.00524, 1048.022207, 1048.583428, 1048.664903, 1047.983355, 1047.083969, 1048.089812, 1050.083065, 1053.70556, 1058.138051, 1063.370839], "activity5": [1522.567788, 1524.433739, 1506.182935, 1478.256206, 1455.327756, 1439.60292, 1431.052982, 1425.490142, 1420.943458, 1406.894203, 1387.525324, 1390.423153, 1406.110165, 1424.546605, 1423.815802, 1419.138201, 1397.06415, 1365.006468, 1342.375042, 1310.567014, 1281.592007, 1273.361712, 1263.782672, 1261.971576, 1265.303168, 1265.038067, 1261.626332, 1260.117237, 1265.128679, 1281.350511, 1315.384624, 1339.331361, 1342.944467, 1344.829749, 1344.947071, 1344.556285, 1346.676237, 1357.216961, 1349.82854, 1345.972459, 1354.861206, 1359.108814, 1360.820254, 1359.799363, 1360.949632, 1355.442365, 1353.100648, 1356.278636, 1362.651174, 1373.877351, 1388.203207, 1405.612255, 1411.450681, 1397.389179, 1382.582529, 1366.729149, 1353.682498, 1351.882306, 1338.846542, 1314.119787, 1292.924659, 1262.8242, 1245.465919, 1255.033701, 1276.499358, 1306.868357, 1349.384916, 1391.826174, 1418.07083, 1417.328547, 1413.009621, 1399.763243, 1381.647711, 1363.577165, 1346.362354, 1313.981153, 1286.865032, 1262.657224, 1249.525472, 1241.795351, 1217.075766, 1211.536769, 1204.737389, 1182.404069, 1157.872686, 1151.681342, 1137.499529, 1107.812444, 1088.021321, 1082.451459, 1066.330582, 1055.955026, 1045.511084, 1038.923891, 1028.998539, 1009.431474, 981.286227, 975.629933, 969.727085, 970.067682, 974.496215, 978.052945, 977.245702, 974.143099, 966.899171, 956.631982, 936.599186, 928.459421, 933.23524, 942.848179, 958.972467, 979.463964, 1003.980648, 1034.194861, 1049.463794, 1060.485696, 1066.67352, 1075.567057, 1090.298966, 1106.565921, 1117.859199, 1113.709161, 1100.029026, 1075.707609, 1055.843444, 1040.156221, 1026.716931, 1015.912362, 1007.450077, 1002.896968, 1005.512511, 1002.948526, 999.803643, 1000.53326, 1003.34306, 1009.537508, 1012.498583, 1014.516378, 1018.466899, 1019.133327, 1033.263972, 1055.250323, 1073.209867, 1075.193837, 1078.095603, 1085.354676, 1090.117527, 1096.710088, 1106.990961, 1109.991107, 1108.180616, 1113.931557, 1120.04874, 1128.953, 1143.33243, 1159.6637], "activity10": [1536.037217, 1530.509476, 1515.502169, 1497.348487, 1481.863073, 1469.28648, 1458.54895, 1447.947138, 1437.681683, 1423.590787, 1407.292887, 1403.840754, 1408.765335, 1416.44373, 1414.727134, 1412.121818, 1402.163471, 1386.195941, 1372.636758, 1350.811081, 1327.477531, 1311.837603, 1294.932667, 1283.45546, 1276.304161, 1269.90432, 1264.934194, 1262.117887, 1264.009675, 1273.182228, 1292.715531, 1308.496396, 1315.581276, 1322.984374, 1330.323771, 1337.19471, 1342.909527, 1350.902553, 1348.640412, 1347.04831, 1351.716792, 1354.784817, 1357.014618, 1356.705138, 1358.128978, 1356.468281, 1355.547493, 1357.083054, 1360.623852, 1366.831548, 1374.864079, 1386.220429, 1393.003061, 1389.755493, 1385.455113, 1379.352551, 1372.518248, 1368.764151, 1357.045752, 1338.314918, 1320.585403, 1297.610553, 1280.949301, 1277.658835, 1281.254836, 1292.194083, 1312.971804, 1339.428244, 1363.260543, 1375.654679, 1386.5493, 1391.644958, 1390.028987, 1382.864377, 1371.474694, 1349.165515, 1326.510176, 1303.689136, 1286.303971, 1271.968843, 1248.158801, 1235.623488, 1224.004296, 1205.535172, 1185.882826, 1175.569781, 1162.169159, 1139.432547, 1120.169119, 1108.867119, 1093.362256, 1079.483822, 1065.736336, 1056.08915, 1045.68552, 1029.405755, 1009.021585, 1000.364612, 991.280487, 984.956947, 981.356821, 978.696216, 976.440032, 973.686353, 969.749791, 964.495312, 953.076004, 945.949564, 945.0294, 946.531895, 952.168082, 961.726566, 976.752451, 997.935238, 1013.569364, 1028.485279, 1041.459148, 1055.16172, 1070.855108, 1085.744854, 1097.409863, 1100.264574, 1097.241302, 1087.151989, 1077.312034, 1066.720822, 1054.361373, 1041.466781, 1028.949978, 1019.345092, 1014.833033, 1009.18494, 1004.475752, 1002.942358, 1003.373871, 1006.422073, 1008.025125, 1009.669324, 1012.939012, 1014.700932, 1023.788349, 1037.740443, 1050.626797, 1055.896481, 1061.998361, 1071.339929, 1079.312683, 1086.989312, 1095.386271, 1100.092087, 1101.767413, 1106.903424, 1112.557423, 1119.973066, 1129.801433, 1141.092895], "activity20": [1592.294754, 1580.734892, 1564.522088, 1546.620686, 1530.289181, 1515.90494, 1502.954615, 1490.323266, 1478.590452, 1465.087652, 1450.609131, 1442.586878, 1438.928015, 1437.484169, 1432.092732, 1426.663433, 1417.765451, 1405.91477, 1395.209603, 1380.231055, 1364.507092, 1353.166823, 1341.096971, 1331.078817, 1322.294323, 1313.34587, 1304.632629, 1296.915, 1291.872917, 1290.892471, 1296.129615, 1300.55887, 1301.506316, 1303.865599, 1307.436468, 1311.760311, 1316.557606, 1323.488816, 1325.885618, 1329.081405, 1335.444243, 1340.347929, 1344.370017, 1346.868323, 1349.995973, 1351.239003, 1352.437404, 1354.456519, 1356.920811, 1360.745609, 1365.666825, 1372.486138, 1377.217137, 1376.773028, 1375.762151, 1373.698273, 1371.260193, 1370.400574, 1365.388967, 1356.204253, 1346.69196, 1333.575374, 1322.454396, 1317.246732, 1315.247982, 1316.940018, 1323.831132, 1334.061439, 1343.373498, 1347.595062, 1352.209767, 1355.12466, 1356.291057, 1355.999724, 1354.089481, 1346.654024, 1338.548955, 1329.271833, 1321.390703, 1313.536308, 1299.396141, 1289.445549, 1278.414865, 1262.44436, 1244.68369, 1230.838878, 1215.292437, 1195.006724, 1176.727828, 1162.708126, 1146.491006, 1131.609545, 1116.800529, 1104.079187, 1091.351547, 1076.023411, 1058.239102, 1046.314341, 1034.630965, 1024.835754, 1016.679715, 1009.292606, 1002.60815, 996.230335, 989.455671, 982.174365, 972.336059, 965.489107, 961.992004, 960.102122, 960.832684, 963.952749, 970.373583, 980.576402, 988.723392, 997.3044, 1005.637347, 1015.295458, 1027.061277, 1039.283498, 1050.672195, 1058.111986, 1062.760358, 1063.550314, 1063.721725, 1062.856674, 1060.260569, 1056.31587, 1051.359849, 1046.560655, 1043.017899, 1037.65272, 1031.897118, 1027.281501, 1023.749512, 1021.615993, 1018.909464, 1016.511254, 1015.434954, 1014.282224, 1017.675131, 1024.377277, 1031.437264, 1035.372445, 1040.196359, 1047.135319, 1053.742479, 1060.593386, 1068.207749, 1074.209981, 1078.965507, 1085.507983, 1092.023378, 1099.135664, 1107.595088, 1116.938338], "activity30": [1633.611877, 1624.254329, 1611.172832, 1596.293295, 1581.804935, 1568.220213, 1555.113364, 1541.853897, 1528.882711, 1514.574048, 1499.510818, 1488.760285, 1481.101232, 1475.098831, 1466.719882, 1458.603153, 1448.435663, 1436.42393, 1425.488218, 1411.776031, 1397.650354, 1386.451094, 1374.731457, 1364.571867, 1355.454572, 1346.293438, 1337.348573, 1329.136268, 1322.731325, 1319.159394, 1319.997946, 1320.710365, 1319.276244, 1318.722284, 1318.803999, 1319.369417, 1320.267229, 1322.763108, 1322.470936, 1322.933133, 1325.872407, 1328.205858, 1330.326859, 1331.93421, 1334.467222, 1336.113705, 1338.119671, 1341.001163, 1344.425727, 1348.966025, 1354.230078, 1360.535031, 1365.294892, 1366.47936, 1367.150621, 1366.962504, 1366.327759, 1366.54397, 1363.678701, 1357.857147, 1351.684754, 1342.948212, 1335.40623, 1331.659405, 1329.989518, 1330.735461, 1335.017762, 1341.628634, 1347.72944, 1350.359507, 1353.137221, 1354.678607, 1354.842258, 1353.853087, 1351.721544, 1345.820734, 1339.376647, 1332.058199, 1325.563767, 1319.139594, 1308.69091, 1301.296929, 1293.617076, 1282.939908, 1271.054127, 1261.68845, 1250.930496, 1236.506051, 1222.827951, 1211.345749, 1197.778537, 1184.45028, 1170.467468, 1157.274843, 1143.637442, 1127.905386, 1110.402236, 1096.872691, 1083.696386, 1071.939157, 1061.34219, 1051.547069, 1042.340506, 1033.44261, 1024.502282, 1015.475859, 1004.730756, 996.051835, 989.874568, 985.06211, 982.223597, 981.204423, 982.741565, 987.222629, 990.603706, 994.544709, 998.794934, 1004.491308, 1011.900628, 1019.969977, 1027.873449, 1033.403522, 1037.304864, 1038.808475, 1040.108053, 1040.926239, 1040.73742, 1039.819891, 1038.425148, 1037.223862, 1036.941456, 1035.448139, 1033.620979, 1032.376878, 1031.540797, 1031.367987, 1030.485079, 1029.393334, 1028.757216, 1027.612388, 1029.069508, 1032.385935, 1035.753202, 1036.96253, 1038.900715, 1042.378641, 1045.801865, 1049.609779, 1054.234534, 1058.161918, 1061.641643, 1066.669772, 1072.025889, 1078.103357, 1085.316718, 1093.344124], "fairValue": [1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974, 1203.930974], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 5, 1, 4, 9, 12, 9, 10, 8, 7, 10, 22, 18, 9, 3, 8, 2, 6, 13, 3, 11, 18, 6, 15, 14, 9, 10, 13, 21, 19, 26, 11, 4, 14, 16, 15, 13, 11, 3, 12, 17, 10, 10, 10, 16, 4, 13, 13, 14, 13, 9, 10, 11, 7, 12, 8, 12, 15, 3, 7, 12, 5, 15, 20, 15, 17, 19, 16, 12, 6, 10, 6, 5, 11, 6, 4, 12, 9, 11, 11, 0, 25, 7, 2, 7, 19, 4, 2, 16, 16, 3, 16, 7, 13, 6, 4, 4, 25, 12, 15, 13, 13, 10, 9, 4, 6, 0, 16, 19, 17, 19, 14, 19, 23, 12, 15, 11, 19, 18, 11, 13, 3, 9, 4, 11, 12, 8, 10, 13, 10, 18, 10, 9, 15, 16, 13, 7, 15, 14, 11, 21, 20, 18, 9, 16, 14, 10, 14, 15, 10, 12, 21, 14, 18, 19, 13], "declining": [4, 17, 25, 22, 14, 12, 15, 16, 15, 19, 17, 5, 6, 12, 24, 20, 24, 23, 12, 25, 16, 7, 19, 10, 10, 15, 15, 12, 4, 4, 1, 16, 24, 10, 11, 9, 15, 14, 23, 11, 9, 17, 14, 17, 10, 11, 11, 7, 13, 14, 16, 15, 17, 22, 15, 21, 12, 10, 22, 20, 12, 24, 12, 7, 12, 10, 9, 4, 10, 22, 16, 19, 20, 13, 19, 24, 13, 13, 10, 17, 28, 2, 17, 24, 23, 6, 23, 26, 11, 11, 23, 11, 19, 14, 21, 25, 23, 2, 15, 11, 8, 12, 18, 17, 14, 20, 28, 11, 6, 7, 9, 12, 7, 6, 13, 13, 17, 7, 8, 14, 14, 22, 17, 24, 14, 13, 15, 16, 11, 14, 5, 19, 12, 9, 6, 10, 18, 10, 11, 13, 5, 9, 10, 20, 11, 11, 17, 11, 10, 16, 15, 6, 9, 9, 7, 12]}, "constituents": [{"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8}, "weekly_return": 51.83246073}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59}, "weekly_return": 37.20930233}, {"ticker": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82}, "weekly_return": 7.89473684}, {"ticker": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "PTL", "name": "Polyplex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.4, "low": 9.25, "close": 9.95}, "weekly_return": 5.85106383}, {"ticker": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.71}, "weekly_return": 4.41176471}, {"ticker": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.25}, "weekly_return": 4.16666667}, {"ticker": "COLOR", "name": "Salee Colour Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.1, "low": 0.99, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.6, "low": 18.5, "close": 19.200001}, "weekly_return": 1.58730688}, {"ticker": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.64, "low": 4.5, "close": 4.62}, "weekly_return": 1.31578947}, {"ticker": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.1}, "weekly_return": 0.91743119}, {"ticker": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.46, "low": 4.38, "close": 4.44}, "weekly_return": 0.90909091}, {"ticker": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.6, "low": 4.36, "close": 4.5}, "weekly_return": 0.44642857}, {"ticker": "BCT", "name": "Birla Carbon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 45.5, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.54, "low": 4.48, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "TEGH", "name": "Thai Eastern Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.24, "low": 3.08, "close": 3.14}, "weekly_return": 0.0}, {"ticker": "TPA", "name": "Thai Poly Acrylic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "SPG", "name": "Siam Pan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.8}, "weekly_return": -0.91743119}, {"ticker": "TMW", "name": "Thai Mitsuwa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 59.25, "high": 61.75, "low": 58.0, "close": 58.75}, "weekly_return": -1.2605042}, {"ticker": "SELIC", "name": "Selic Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68}, "weekly_return": -1.47058824}, {"ticker": "MGT", "name": "Megachem (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.98, "low": 1.88, "close": 1.91}, "weekly_return": -2.05128205}, {"ticker": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.74}, "weekly_return": -2.14285714}, {"ticker": "TOA", "name": "TOA Paint (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.8, "low": 12.1, "close": 12.2}, "weekly_return": -2.4}, {"ticker": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.5}, "weekly_return": -2.54237288}, {"ticker": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.91}, "weekly_return": -5.20833333}, {"ticker": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63}, "weekly_return": -5.97014925}, {"ticker": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.52, "low": 4.06, "close": 4.08}, "weekly_return": -7.69230769}, {"ticker": "XYZ", "name": "RSXYZ Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33}, "weekly_return": -10.81081081}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}