{"index": {"name": "Steel", "level": "industry", "country_code": "TH", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1029.22949692, "weekly_return": 2.65787941, "constituents": 25, "advancing": 12, "declining": 8, "unchanged": 5, "trend_line": 964.354735, "activity_lines": {"activity_5": 1014.37165, "activity_10": 1004.781812, "activity_20": 982.157098, "activity_30": 972.480014}, "fair_value": 1226.825589, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.66% with 12 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/th/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/th/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1657.61531582, 1635.22673298, 1578.73658434, 1541.01335174, 1535.13696647, 1530.98440076, 1523.61449699, 1519.65513291, 1513.7337712, 1508.39140669, 1500.96067141, 1577.32636166, 1654.82425095, 1653.36505746, 1636.7358682, 1606.70434055, 1567.01534724, 1527.48386824, 1519.35147196, 1459.94260027, 1432.88911228, 1459.7853286, 1451.46614619, 1446.26796628, 1476.62763664, 1470.01683442, 1469.47972514, 1446.97204915, 1465.05662541, 1476.27523067, 1519.88857415, 1544.75664885, 1526.20454959, 1500.46950568, 1508.80224132, 1511.07028525, 1495.41140406, 1472.97326247, 1448.5250099, 1436.49211093, 1479.81188974, 1489.11470959, 1485.12343883, 1414.1405299, 1456.41855993, 1434.64652611, 1451.01930662, 1462.32286471, 1449.22787247, 1453.55867489, 1447.12209376, 1429.90901864, 1389.50743232, 1374.56956783, 1347.08693772, 1354.39993812, 1370.04483748, 1367.83533475, 1326.57879401, 1278.36859824, 1269.26858278, 1218.05480427, 1208.68086493, 1271.21081071, 1260.70952852, 1278.74798665, 1310.60764883, 1346.03549319, 1400.25087703, 1409.60889228, 1382.48355149, 1345.97787766, 1328.31807561, 1328.2516364, 1320.94142093, 1251.99237361, 1229.88896748, 1218.83303419, 1210.11228037, 1196.64750903, 1159.87231427, 1137.07199789, 1139.97354829, 1102.93532974, 1086.55824048, 1100.28625945, 1106.20354848, 1051.76363885, 1037.58139749, 1046.451824, 1012.56825821, 992.08970451, 1005.5659797, 1012.82448367, 998.57928567, 961.81834917, 935.75619963, 993.43443219, 1014.62259789, 1022.95164686, 1050.36288661, 1038.60065165, 1024.46925424, 1026.77133746, 1011.80763482, 990.57873536, 962.95795091, 954.46548942, 983.03523601, 1004.73300991, 1048.10277797, 1021.55818028, 1027.24236974, 1018.38432355, 1030.10467466, 1016.9080766, 1025.01572772, 1050.0853873, 1073.17196281, 1085.80453886, 1075.94785384, 1056.04488454, 1055.67868784, 1023.55426641, 1020.50526549, 1004.67227484, 981.6057001, 965.33809972, 954.82242255, 963.45522406, 965.01989232, 954.30794672, 949.09660905, 951.30317849, 942.3327537, 957.94706311, 949.6279348, 948.34278041, 939.02183595, 936.82851013, 952.07051009, 952.71004269, 936.23752602, 921.65107891, 913.41555415, 929.85087191, 966.64406321, 983.47459732, 980.83135446, 1002.19487212, 982.93022637, 974.80727526, 1044.59595171, 998.36659638, 1002.58207444, 1029.22949692], "weeklyReturn": [0.65895462, -1.3506501, -3.4545759, -2.38945705, -0.38133253, -0.27050132, -0.48138333, -0.25986653, -0.38965168, -0.35292629, -0.49262647, 5.08778756, 4.91324378, -0.08817816, -1.00577844, -1.83484264, -2.47021137, -2.52272443, -0.53240472, -3.91014672, -1.85305148, 1.87706195, -0.56989081, -0.35813305, 2.09917326, -0.44769596, -0.03653763, -1.53167653, 1.24982209, 0.76574551, 2.95428268, 1.63617749, -1.20097229, -1.68621198, 0.55534189, 0.15032082, -1.03627749, -1.50046613, -1.6597893, -0.83070012, 3.01566423, 0.62864881, -0.26802977, -4.77959657, 2.98966256, -1.49490225, 1.14124143, 0.77900811, -0.89549255, 0.29883516, -0.44281536, -1.18946944, -2.82546552, -1.07504747, -1.99936262, 0.54287516, 1.15511666, -0.16127229, -3.01619206, -3.63417507, -0.71184598, -4.03490476, -0.76958272, 5.17340413, -0.82608503, 1.43081794, 2.49147311, 2.70316173, 4.02778263, 0.6683099, -1.9243168, -2.64058649, -1.31204252, -0.00500175, -0.55036375, -5.21969, -1.76545853, -0.89893751, -0.71550028, -1.11268777, -3.07318525, -1.96576089, 0.25517737, -3.24904193, -1.48486396, 1.26344069, 0.53779541, -4.92132842, -1.34842476, 0.8549138, -3.23794799, -2.02243686, 1.35837265, 0.72183269, -1.40648239, -3.68132376, -2.70967481, 6.16380982, 2.13281974, 0.82090119, 2.67962223, -1.11982583, -1.36061896, 0.22470984, -1.45735492, -2.09811616, -2.78834821, -0.88191405, 2.99327183, 2.2072224, 4.31654655, -2.53263308, 0.55642347, -0.86231316, 1.15087701, -1.28109292, 0.79728456, 2.44578292, 2.19854269, 1.17712505, -0.90777711, -1.84980798, -0.03467624, -3.04301127, -0.29788366, -1.55148544, -2.29593026, -1.65724388, -1.08932582, 0.90412639, 0.16240176, -1.11002329, -0.54608554, 0.23249155, -0.94296172, 1.65698468, -0.86843299, -0.13533241, -0.9828666, -0.23357559, 1.62697866, 0.06717282, -1.7290168, -1.55798574, -0.8935621, 1.79932537, 3.95689163, 1.74113045, -0.26876575, 2.17810305, -1.92224549, -0.8264016, 7.15922811, -4.4255729, 0.42223749, 2.65787941], "trendLine": [1838.153813, 1830.145598, 1820.511713, 1808.728271, 1797.171799, 1785.705877, 1772.933216, 1759.100967, 1745.478411, 1728.857756, 1712.238456, 1698.539674, 1686.332363, 1674.444854, 1664.354383, 1654.124344, 1645.227212, 1635.335605, 1626.772878, 1614.838427, 1601.867885, 1590.720122, 1578.837013, 1568.169451, 1561.338772, 1554.778409, 1547.335282, 1540.294914, 1533.771444, 1528.088488, 1523.497597, 1520.481928, 1518.73086, 1517.379398, 1516.501574, 1515.83777, 1514.897667, 1513.341605, 1511.167979, 1508.771336, 1508.066377, 1505.125988, 1499.469295, 1491.495144, 1485.484567, 1479.749306, 1475.882772, 1473.710738, 1471.373285, 1471.160487, 1471.63492, 1470.639043, 1468.573753, 1466.183806, 1461.865783, 1458.011886, 1454.69739, 1452.059499, 1447.443572, 1440.846684, 1432.492684, 1421.602623, 1411.0185, 1403.376543, 1395.106786, 1387.36271, 1381.202585, 1376.971326, 1375.362188, 1374.46608, 1371.221803, 1366.450575, 1361.223729, 1358.360766, 1353.844862, 1347.75639, 1340.385379, 1332.269051, 1324.298531, 1315.734826, 1306.159833, 1296.398599, 1288.080803, 1279.026328, 1270.342038, 1261.871582, 1253.076873, 1242.54115, 1232.907903, 1225.177344, 1216.620666, 1209.088496, 1202.318, 1193.705123, 1184.967448, 1174.403127, 1161.908078, 1150.15471, 1137.300434, 1124.411859, 1113.34117, 1103.095262, 1092.966968, 1082.917625, 1072.613166, 1063.899378, 1055.001677, 1046.189426, 1038.620191, 1032.223041, 1028.49739, 1024.646929, 1020.889223, 1018.070856, 1016.189071, 1013.409798, 1010.703537, 1010.647595, 1011.833948, 1013.145705, 1015.258358, 1017.390197, 1019.060621, 1019.41828, 1020.149146, 1021.577611, 1023.105927, 1022.169383, 1020.176044, 1018.19283, 1015.348063, 1012.538306, 1010.025885, 1007.510279, 1005.19445, 1004.106728, 1003.662394, 1003.458303, 1001.99119, 999.727707, 996.526631, 994.231693, 991.198198, 987.973757, 984.08412, 981.182213, 979.236491, 977.016131, 973.938111, 971.151122, 968.050534, 965.342614, 964.973189, 964.1336, 963.536161, 964.354735], "activity5": [1657.770268, 1648.439409, 1624.114954, 1592.512521, 1566.934452, 1547.413988, 1533.878952, 1526.464943, 1521.01591, 1515.604727, 1509.499671, 1530.851426, 1574.45502, 1608.560942, 1627.815048, 1628.502347, 1608.910405, 1576.828703, 1550.525562, 1513.353702, 1478.950231, 1465.099847, 1455.62507, 1449.485415, 1458.337884, 1463.874416, 1466.75673, 1461.490193, 1462.551454, 1466.099672, 1484.209166, 1507.283236, 1519.15481, 1517.16587, 1515.59365, 1512.608977, 1504.992563, 1493.186452, 1476.779675, 1459.824898, 1462.130723, 1469.621381, 1476.201396, 1458.310428, 1456.804436, 1446.71267, 1445.089521, 1449.773919, 1451.613357, 1452.55724, 1451.546255, 1443.965874, 1424.325649, 1404.560499, 1380.611693, 1366.198669, 1363.182088, 1363.419952, 1351.350442, 1326.410252, 1303.017946, 1268.229805, 1240.449685, 1244.123179, 1247.987445, 1259.041801, 1280.084084, 1306.765459, 1342.361654, 1372.474516, 1383.618973, 1375.679168, 1359.494747, 1344.469341, 1331.807146, 1302.073099, 1273.670663, 1249.322176, 1229.365774, 1212.797072, 1192.256232, 1170.256625, 1155.411998, 1133.478598, 1113.231298, 1104.89929, 1102.512114, 1084.036198, 1066.71353, 1056.704599, 1038.074907, 1018.466897, 1010.958569, 1008.949586, 1003.842665, 989.6736, 970.20048, 973.709004, 985.08902, 999.125511, 1020.674259, 1032.399292, 1032.557562, 1031.414205, 1024.473032, 1011.198493, 992.702635, 976.418804, 974.32514, 982.379807, 1005.362704, 1015.662467, 1023.950277, 1024.433614, 1026.467128, 1022.410331, 1023.135732, 1031.987183, 1047.011292, 1062.593749, 1071.177321, 1069.190585, 1065.013172, 1049.754732, 1036.787805, 1022.8965, 1006.068041, 988.779661, 974.008762, 966.697586, 963.711302, 959.797861, 955.967159, 953.954745, 949.186806, 951.031802, 950.575277, 950.002368, 946.372732, 942.830745, 944.736373, 947.246949, 944.061212, 936.820344, 927.992351, 926.203661, 938.160677, 954.798936, 967.406977, 983.190838, 986.634529, 983.831947, 1003.748042, 1004.179596, 1004.847293, 1014.37165], "activity10": [1676.661618, 1664.285664, 1644.52953, 1622.082313, 1602.66269, 1585.150073, 1568.767353, 1554.740367, 1542.15546, 1531.272431, 1521.554223, 1528.568952, 1550.726941, 1571.236209, 1586.679231, 1594.814721, 1594.357305, 1585.923241, 1575.868219, 1554.909443, 1529.91274, 1511.043921, 1492.799634, 1477.307644, 1471.100995, 1466.603441, 1464.493458, 1460.064545, 1460.387589, 1463.737558, 1474.720268, 1488.642639, 1497.646967, 1500.613316, 1504.109226, 1507.432515, 1507.162307, 1502.340953, 1492.601713, 1480.975247, 1477.948434, 1477.341711, 1477.020973, 1464.541181, 1461.317921, 1455.08854, 1453.225552, 1454.224885, 1453.036953, 1452.623661, 1450.729781, 1446.30061, 1435.602163, 1423.926214, 1407.972895, 1395.33706, 1387.004782, 1379.743038, 1366.698061, 1347.117576, 1329.067817, 1304.940163, 1282.960051, 1275.636775, 1268.283426, 1265.780294, 1270.445319, 1282.632446, 1305.073276, 1327.876071, 1343.360799, 1350.149677, 1351.401808, 1350.466638, 1347.165231, 1330.232509, 1309.767451, 1288.759837, 1268.479402, 1249.207892, 1227.122009, 1204.938091, 1187.080016, 1165.912165, 1145.863322, 1132.571995, 1123.114831, 1106.008328, 1089.360861, 1077.463124, 1062.135569, 1045.762896, 1034.476497, 1026.9536, 1018.479046, 1004.920302, 989.140585, 986.946861, 989.666062, 994.317069, 1004.379213, 1011.615594, 1015.436976, 1019.333223, 1020.255218, 1017.076897, 1008.353699, 997.591841, 992.733007, 992.39354, 1000.270732, 1003.362727, 1007.798074, 1010.572447, 1015.630284, 1017.956067, 1021.277252, 1028.028234, 1037.238231, 1047.106211, 1053.708039, 1056.184871, 1057.96809, 1053.393482, 1048.170511, 1040.243349, 1028.344734, 1014.277646, 999.839477, 989.122718, 980.914977, 972.776481, 965.540232, 960.643034, 955.428505, 954.47426, 952.856996, 951.587481, 948.932255, 946.165525, 946.654191, 947.494578, 945.369015, 940.825172, 935.323091, 933.335016, 938.547452, 946.510601, 953.3544, 963.322302, 968.599062, 971.837836, 987.363692, 992.514058, 997.036047, 1004.781812], "activity20": [1735.699608, 1720.103581, 1700.808794, 1680.027541, 1660.919857, 1643.34199, 1626.884232, 1611.527082, 1597.05636, 1583.326838, 1570.36384, 1566.202549, 1570.454829, 1575.297352, 1579.093904, 1580.243701, 1577.899897, 1572.390038, 1566.728042, 1556.081436, 1543.747932, 1535.046098, 1526.387396, 1517.839678, 1512.634527, 1507.078391, 1501.761423, 1494.558652, 1489.424332, 1485.590246, 1486.062746, 1488.813501, 1489.952483, 1489.252984, 1490.075152, 1491.722533, 1492.333992, 1491.149456, 1487.896089, 1483.834001, 1484.009275, 1484.84709, 1485.16512, 1478.562601, 1476.139548, 1471.739202, 1469.066599, 1467.558431, 1464.730022, 1462.389446, 1459.544036, 1455.405793, 1447.966673, 1439.755838, 1429.527133, 1420.764977, 1414.238861, 1408.099299, 1398.5312, 1384.95235, 1371.259801, 1353.692337, 1336.522878, 1326.625045, 1316.407708, 1308.840266, 1305.049453, 1305.301346, 1311.270359, 1318.363836, 1323.083231, 1324.633698, 1324.901951, 1325.455254, 1325.532908, 1319.168489, 1311.186638, 1302.81925, 1294.330849, 1285.114692, 1272.785282, 1258.805349, 1245.487386, 1228.969152, 1211.692507, 1196.552583, 1182.826029, 1164.888075, 1147.000725, 1131.685176, 1114.871939, 1097.869866, 1083.836429, 1072.031192, 1060.371305, 1046.745433, 1032.019234, 1024.186831, 1019.445676, 1016.428666, 1016.849374, 1016.671343, 1015.616376, 1015.330675, 1013.982545, 1010.96857, 1005.846461, 1000.597669, 998.533129, 998.794787, 1003.385561, 1005.279065, 1007.573595, 1008.921281, 1011.358715, 1012.389209, 1013.929528, 1017.432389, 1022.864205, 1029.220317, 1034.338397, 1037.439123, 1040.421906, 1040.196603, 1039.696239, 1037.646554, 1033.33294, 1027.381232, 1020.376257, 1014.327799, 1008.624919, 1002.297486, 995.793975, 989.872736, 983.416604, 978.865512, 973.802887, 968.976857, 963.747607, 958.948278, 956.309978, 954.322478, 951.258238, 947.37358, 943.189839, 941.081317, 942.833202, 946.25924, 949.347177, 954.345882, 957.325385, 959.445986, 968.115511, 971.927482, 975.916816, 982.157098], "activity30": [1786.906424, 1773.814355, 1757.594418, 1739.562266, 1721.911214, 1704.737834, 1687.828712, 1671.488191, 1655.658049, 1640.362113, 1625.659076, 1616.95507, 1614.13472, 1612.007797, 1609.574959, 1605.855601, 1600.235666, 1592.639321, 1585.156474, 1574.39323, 1562.654565, 1553.487948, 1544.503821, 1535.950979, 1530.045056, 1524.153318, 1518.650177, 1512.17513, 1507.321047, 1503.611613, 1503.082587, 1504.454138, 1504.82334, 1503.645188, 1503.091823, 1502.741417, 1501.423587, 1498.718787, 1494.537071, 1489.719273, 1487.850922, 1486.628234, 1485.337747, 1479.832665, 1477.56966, 1474.289786, 1472.436238, 1471.561405, 1469.981865, 1468.832535, 1467.281671, 1464.589678, 1459.35538, 1453.290594, 1445.606925, 1438.673645, 1432.998351, 1427.394348, 1419.298819, 1408.390756, 1397.321201, 1383.486499, 1369.749611, 1360.72976, 1351.525437, 1344.018418, 1339.066478, 1336.797634, 1338.29954, 1340.509005, 1341.026261, 1339.397621, 1336.937459, 1334.810228, 1332.396076, 1325.824948, 1318.220598, 1310.378512, 1302.49743, 1294.26188, 1284.206234, 1273.297341, 1263.205403, 1251.260533, 1238.843237, 1227.871897, 1217.828798, 1204.840847, 1191.617637, 1179.588213, 1165.871498, 1151.385629, 1138.255144, 1126.029756, 1113.440992, 1099.044276, 1083.6477, 1072.778433, 1064.034426, 1056.657085, 1051.879732, 1047.057763, 1041.985117, 1037.714431, 1033.12669, 1027.834146, 1021.321796, 1014.83559, 1010.761126, 1008.574857, 1009.599356, 1009.151665, 1009.319113, 1009.157506, 1009.933882, 1009.980269, 1010.729039, 1013.269803, 1017.303634, 1022.07593, 1026.127681, 1028.75907, 1031.229295, 1031.519208, 1031.589336, 1030.590828, 1028.011995, 1024.285039, 1019.940073, 1016.280666, 1012.850154, 1008.912082, 1004.819069, 1001.030507, 996.825506, 993.777287, 990.262526, 986.693519, 982.536327, 978.332284, 975.257626, 972.430749, 968.68919, 964.202279, 959.392072, 955.893153, 954.955208, 955.228634, 955.474778, 957.297795, 958.057737, 958.493656, 963.606774, 965.761187, 968.241734, 972.480014], "fairValue": [1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589, 1226.825589], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [13, 4, 1, 6, 7, 8, 11, 7, 4, 10, 6, 21, 18, 11, 4, 6, 1, 2, 5, 0, 7, 13, 9, 6, 13, 5, 7, 2, 17, 14, 19, 14, 5, 7, 8, 7, 10, 7, 6, 9, 14, 8, 11, 3, 17, 1, 10, 10, 11, 8, 8, 9, 2, 4, 7, 8, 8, 11, 4, 1, 10, 5, 6, 20, 7, 15, 14, 10, 19, 11, 6, 2, 4, 9, 6, 2, 4, 3, 8, 7, 1, 9, 9, 3, 6, 14, 9, 3, 7, 9, 6, 8, 12, 10, 6, 8, 8, 20, 13, 13, 12, 5, 8, 7, 9, 7, 5, 10, 14, 14, 16, 8, 8, 12, 8, 8, 9, 15, 14, 9, 8, 2, 6, 1, 11, 4, 1, 7, 8, 12, 7, 6, 9, 8, 6, 8, 6, 11, 6, 7, 14, 15, 10, 3, 11, 12, 15, 15, 6, 12, 3, 10, 18, 2, 7, 12], "declining": [5, 14, 22, 15, 10, 10, 8, 10, 13, 12, 12, 2, 7, 11, 16, 17, 18, 19, 12, 23, 14, 4, 13, 10, 4, 15, 11, 16, 5, 5, 5, 8, 19, 16, 7, 8, 13, 13, 16, 13, 7, 13, 12, 16, 5, 7, 10, 6, 11, 13, 12, 9, 17, 15, 14, 8, 11, 8, 18, 22, 12, 19, 12, 3, 12, 7, 8, 0, 5, 11, 18, 20, 15, 9, 14, 21, 15, 12, 12, 14, 21, 10, 8, 19, 10, 9, 13, 20, 9, 12, 18, 10, 7, 8, 11, 14, 13, 3, 9, 6, 4, 14, 13, 15, 9, 14, 17, 13, 6, 7, 6, 11, 10, 10, 10, 8, 9, 4, 8, 10, 11, 16, 11, 19, 7, 13, 15, 13, 12, 8, 14, 14, 8, 6, 12, 12, 12, 9, 10, 9, 6, 5, 10, 19, 9, 7, 7, 5, 8, 4, 12, 10, 1, 17, 11, 8]}, "constituents": [{"ticker": "TGPRO", "name": "Thai-German Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "GJS", "name": "G J Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 15.38461538}, {"ticker": "THE", "name": "The Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.92, "low": 0.72, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "TWP", "name": "Thai Wire Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.14}, "weekly_return": 6.54205607}, {"ticker": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33}, "weekly_return": 6.4516129}, {"ticker": "LHK", "name": "Lohakit Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.58}, "weekly_return": 4.06976744}, {"ticker": "PERM", "name": "Permsin Steel Works Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "SMIT", "name": "Sahamit Machinery Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.5}, "weekly_return": 2.94117647}, {"ticker": "CHOW", "name": "Chow Bright Ventures Holdings Public Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.4}, "weekly_return": 2.18978102}, {"ticker": "CSP", "name": "CSP Steel Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "BSBM", "name": "Bangsaphan Barmill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "MCS", "name": "M.C.S. Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5}, "weekly_return": 1.35135135}, {"ticker": "CEN", "name": "Capital Engineering Network Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62}, "weekly_return": 0.0}, {"ticker": "INOX", "name": "POSCO-Thainox Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.46, "low": 4.4, "close": 4.4}, "weekly_return": 0.0}, {"ticker": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "TSTH", "name": "Tata Steel (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.92}, "weekly_return": 0.0}, {"ticker": "UEC", "name": "Unimit Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "TMT", "name": "TMT Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.68, "low": 3.46, "close": 3.5}, "weekly_return": -0.56818182}, {"ticker": "2S", "name": "2S Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.06}, "weekly_return": -0.64935065}, {"ticker": "SSSC", "name": "Siam Steel Service Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12}, "weekly_return": -0.93457944}, {"ticker": "ZIGA", "name": "Ziga Innovation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "AMC", "name": "Asia Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24}, "weekly_return": -1.75438596}, {"ticker": "TYCN", "name": "Tycoons Worldwide Group (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65}, "weekly_return": -1.78571429}, {"ticker": "PAP", "name": "Pacific Pipe Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48}, "weekly_return": -2.36220472}, {"ticker": "RWI", "name": "Rayong Wire Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}