{"index": {"name": "Communication Services", "level": "sector", "country_code": "TH", "sector": "Communication Services", "industry": "", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 1103.29165461, "weekly_return": 1.10747139, "constituents": 48, "advancing": 23, "declining": 18, "unchanged": 7, "trend_line": 1081.040238, "activity_lines": {"activity_5": 1102.088681, "activity_10": 1102.858393, "activity_20": 1099.88416, "activity_30": 1092.406832}, "fair_value": 1247.064523, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.11% with 23 advancing, 18 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/", "api": "https://sharemaestro.com/api/structure/th/communication-services/", "share_image": "https://sharemaestro.com/structure/th/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1592.23239868, 1529.81891446, 1479.97214161, 1453.55198654, 1426.68691418, 1434.86032785, 1430.41582823, 1444.89018694, 1456.43911346, 1440.5452942, 1447.67627538, 1520.32604078, 1563.52438651, 1563.9655832, 1529.96188802, 1517.53267174, 1462.36288979, 1408.5626592, 1426.02508285, 1339.02367134, 1318.44807217, 1344.98652036, 1314.83255214, 1326.8033803, 1360.59235657, 1350.76427428, 1355.50649328, 1348.86999993, 1380.08128279, 1386.65295171, 1419.75083588, 1402.62186987, 1378.29456771, 1376.07320441, 1378.55874537, 1416.86566081, 1398.40629115, 1397.380489, 1349.90410968, 1382.26411665, 1407.92357962, 1393.20083607, 1382.29740767, 1355.79438552, 1383.51361411, 1349.98249662, 1351.71626553, 1350.73758776, 1355.7563312, 1353.92811023, 1339.66855969, 1323.00397701, 1298.38321413, 1251.37377914, 1211.09629175, 1241.85661504, 1250.34323426, 1276.70774403, 1246.66864957, 1238.21846553, 1251.68570947, 1221.21817318, 1215.14119513, 1278.25254011, 1278.59500944, 1347.19405146, 1357.50374732, 1416.70661882, 1430.34102001, 1437.80777182, 1462.96800402, 1457.94982715, 1422.5181061, 1437.96263453, 1436.26844759, 1397.05002871, 1394.18127131, 1387.92992592, 1419.99610916, 1389.28806268, 1304.63570858, 1333.1414292, 1352.77096572, 1272.96813349, 1218.22753035, 1248.26083991, 1215.87560452, 1143.73848093, 1150.69115263, 1154.47611751, 1096.59352681, 1106.40810251, 1074.94694652, 1069.86101555, 1057.01212239, 1016.80934337, 967.90120525, 1030.10997718, 1075.58975963, 1073.42186359, 1083.04937319, 1074.07579274, 1060.70475867, 1062.81214176, 1053.88647169, 1042.26586033, 1005.608774, 999.71779764, 1028.02255431, 1047.9856425, 1082.20300001, 1095.60970071, 1108.13502925, 1137.96752631, 1111.47977158, 1128.43618898, 1124.26717892, 1156.25720777, 1162.82853048, 1190.27265559, 1176.00636001, 1156.10241596, 1141.5964347, 1098.91884561, 1094.17936439, 1066.26785099, 1060.82671494, 1035.98268654, 1030.08727106, 1069.07923245, 1059.6558606, 1053.89150066, 1053.38030243, 1055.9308294, 1072.33205977, 1058.97195128, 1043.45509339, 1058.79577628, 1068.04485334, 1065.01439082, 1112.87612842, 1126.42696451, 1137.61362579, 1092.17883586, 1097.07592327, 1096.3565002, 1064.71948901, 1081.28676679, 1089.0567132, 1109.42013352, 1117.81538585, 1099.93993018, 1129.37654174, 1097.11717332, 1091.20685097, 1103.29165461], "weeklyReturn": [0.97146519, -3.91987277, -3.25834466, -1.78517922, -1.84823609, 0.5728947, -0.30975138, 1.01189867, 0.79929441, -1.09127935, 0.49501957, 5.01837093, 2.84138695, 0.02821809, -2.17419715, -0.81238731, -3.6354922, -3.67899315, 1.23973353, -6.10097344, -1.53661206, 2.01285502, -2.24195319, 0.91044507, 2.54664533, -0.72233849, 0.35107673, -0.4895951, 2.31388369, 0.47617985, 2.38689025, -1.20647691, -1.73441629, -0.16116753, 0.18062563, 2.77876555, -1.30283132, -0.07335509, -3.39752699, 2.39720783, 1.85633575, -1.04570616, -0.78261713, -1.91731693, 2.04450091, -2.42362035, 0.12842899, -0.0724026, 0.37155577, -0.13484879, -1.0531985, -1.24393325, -1.86097422, -3.62061327, -3.21866161, 2.53987429, 0.68338157, 2.10858179, -2.35285598, -0.67782117, 1.08763068, -2.43412033, -0.49761608, 5.19374582, 0.02679199, 5.36518925, 0.76527178, 4.36115713, 0.96240118, 0.52202599, 1.74990236, -0.34301344, -2.43024282, 1.08571753, -0.11781856, -2.73057721, -0.20534393, -0.44838828, 2.31036039, -2.16254441, -6.09321827, 2.18495634, 1.47242716, -5.89921238, -4.30023358, 2.46532842, -2.59442853, -5.93293618, 0.60788999, 0.32892969, -5.01375384, 0.8950058, -2.84353991, -0.47313321, -1.20098713, -3.80343595, -4.80996152, 6.42718199, 4.41504145, -0.20155417, 0.89689897, -0.82854768, -1.24488739, 0.19867763, -0.83981634, -1.10264356, -3.51705718, -0.58581195, 2.83127466, 1.94189204, 3.26505976, 1.23883418, 1.14322907, 2.69213555, -2.32763714, 1.52557139, -0.36945023, 2.84541161, 0.56832707, 2.36011797, -1.19857375, -1.6925031, -1.25473151, -3.73841296, -0.43128583, -2.55090841, -0.5102973, -2.34194973, -0.56906506, 3.78530659, -0.88144747, -0.54398415, -0.04850577, 0.24212784, 1.55324856, -1.24589285, -1.46527563, 1.47018142, 0.87354684, -0.28373926, 4.49399914, 1.21764101, 0.99311022, -3.9938683, 0.4483778, -0.06557642, -2.88564998, 1.55602278, 0.71858333, 1.86982184, 0.75672435, -1.59914203, 2.67620174, -2.85638733, -0.53871387, 1.10747139], "trendLine": [1727.204145, 1717.582895, 1707.093651, 1694.473512, 1681.692847, 1670.907869, 1661.322507, 1650.737648, 1640.06985, 1626.646262, 1612.722272, 1601.614328, 1590.820429, 1580.488713, 1571.062455, 1561.290217, 1551.244036, 1539.215678, 1530.537209, 1517.937363, 1505.139403, 1494.324621, 1482.496803, 1472.034924, 1465.016801, 1457.727309, 1450.435187, 1444.706797, 1438.205747, 1431.863738, 1426.114353, 1421.874451, 1418.485199, 1415.902573, 1414.2983, 1413.698478, 1412.631493, 1411.047837, 1407.49667, 1405.553964, 1404.228874, 1399.991367, 1393.950468, 1387.011428, 1382.129819, 1376.544813, 1372.856592, 1370.92909, 1368.586798, 1369.083613, 1369.790963, 1369.058211, 1368.5099, 1365.99558, 1361.012378, 1357.382122, 1353.87668, 1351.471272, 1347.024184, 1342.076368, 1336.474197, 1330.427407, 1324.988961, 1321.728273, 1318.396148, 1316.073761, 1314.710343, 1315.354547, 1318.035778, 1319.887233, 1321.722047, 1323.880347, 1325.221037, 1327.959978, 1329.718473, 1331.28739, 1332.702891, 1333.942635, 1336.083961, 1337.262626, 1336.094864, 1336.43278, 1338.245705, 1338.965516, 1339.203224, 1339.416698, 1338.267777, 1333.835469, 1330.636219, 1327.844807, 1322.675068, 1318.848065, 1314.174924, 1307.22854, 1299.842443, 1288.82962, 1275.842868, 1262.956314, 1251.131272, 1238.985075, 1226.32112, 1213.525319, 1201.464874, 1188.959858, 1176.213792, 1164.387653, 1151.435237, 1138.494832, 1125.429047, 1114.0523, 1106.637876, 1098.720152, 1090.565621, 1086.0656, 1082.507342, 1078.513187, 1075.459573, 1075.876863, 1076.281443, 1077.474661, 1080.121755, 1081.778232, 1083.999882, 1084.968476, 1086.207384, 1087.856001, 1090.953518, 1091.149275, 1089.632525, 1089.487771, 1088.707987, 1088.035178, 1087.791029, 1087.561652, 1088.176505, 1088.733375, 1089.994919, 1091.964185, 1093.298261, 1093.865886, 1094.888324, 1095.915566, 1096.898186, 1095.371896, 1094.891768, 1093.822445, 1091.837522, 1089.338507, 1086.879447, 1084.184363, 1082.244663, 1080.372581, 1079.965251, 1079.905195, 1079.806111, 1081.040238], "activity5": [1573.991119, 1561.314072, 1534.984853, 1502.565552, 1469.295278, 1448.764564, 1437.243821, 1437.174736, 1443.294091, 1443.923031, 1446.005073, 1471.449307, 1505.298975, 1531.386762, 1538.971553, 1536.452165, 1510.885757, 1471.250149, 1447.76613, 1404.477674, 1367.0599, 1351.760582, 1334.235032, 1326.948432, 1337.539605, 1343.416838, 1348.720396, 1351.110459, 1361.63512, 1370.798477, 1389.257089, 1397.406941, 1394.306667, 1388.504302, 1383.797655, 1392.399594, 1395.040754, 1397.621019, 1383.10343, 1381.117115, 1387.436931, 1389.445304, 1388.166231, 1379.058356, 1378.797539, 1367.276383, 1360.195889, 1355.554807, 1354.690627, 1353.219578, 1348.967712, 1339.84858, 1324.436681, 1296.845261, 1262.786849, 1248.503999, 1243.570819, 1252.269858, 1252.400897, 1250.028883, 1250.337805, 1239.83561, 1229.249425, 1243.804792, 1256.368723, 1289.107232, 1318.915083, 1359.37152, 1390.935062, 1414.848289, 1436.534077, 1448.828875, 1442.616694, 1441.165257, 1438.640984, 1423.146525, 1411.090346, 1401.201622, 1404.307505, 1398.37514, 1367.35735, 1352.002421, 1347.259994, 1318.260553, 1280.81611, 1264.786805, 1241.720747, 1202.426702, 1179.385714, 1165.758179, 1137.086542, 1121.797584, 1103.319407, 1087.732023, 1073.25035, 1051.86535, 1019.496583, 1017.097866, 1032.848209, 1047.494003, 1064.254984, 1073.60877, 1071.427238, 1067.908515, 1062.266411, 1054.053128, 1036.339718, 1021.227117, 1019.615232, 1026.977015, 1046.137973, 1067.105356, 1086.247786, 1108.106566, 1113.80643, 1120.925491, 1123.57267, 1134.972693, 1145.355011, 1163.227971, 1171.092641, 1169.151317, 1160.252317, 1138.104839, 1118.63818, 1096.273902, 1079.411813, 1060.620095, 1046.904154, 1050.774306, 1053.176676, 1054.098391, 1055.312056, 1056.216054, 1060.864226, 1060.842173, 1055.693428, 1056.354004, 1059.736574, 1061.301389, 1079.307961, 1098.237866, 1115.3652, 1112.093082, 1108.844393, 1103.218461, 1088.148168, 1082.714132, 1083.625202, 1091.53222, 1101.414708, 1103.908119, 1113.865704, 1109.864182, 1103.355188, 1102.088681], "activity10": [1579.430015, 1567.404505, 1548.85433, 1528.949488, 1507.562048, 1490.28703, 1474.650989, 1464.262183, 1457.351936, 1449.709607, 1445.843237, 1457.814208, 1477.812022, 1496.370922, 1506.739811, 1512.971117, 1507.668419, 1492.003006, 1480.173079, 1453.077696, 1424.087143, 1402.271366, 1378.16104, 1360.748899, 1353.792247, 1348.128118, 1346.358363, 1345.324816, 1351.051369, 1358.808113, 1371.716667, 1379.668996, 1382.150263, 1383.07379, 1383.55342, 1390.671281, 1393.23105, 1394.824314, 1386.903499, 1385.414998, 1388.671651, 1389.466482, 1388.450164, 1382.542335, 1382.043072, 1375.357153, 1370.202523, 1365.71886, 1362.99575, 1359.833831, 1354.594467, 1347.566179, 1337.337696, 1320.087755, 1297.413191, 1283.466274, 1273.028303, 1269.227025, 1261.310092, 1253.840173, 1250.922656, 1244.065275, 1237.95364, 1244.830286, 1251.280495, 1268.976007, 1286.630784, 1313.101346, 1339.505455, 1363.927659, 1389.295553, 1409.909556, 1419.777216, 1428.682482, 1434.375894, 1430.071895, 1424.339832, 1416.804296, 1415.622188, 1409.044888, 1387.958427, 1374.933594, 1367.747011, 1347.318952, 1319.937956, 1301.981942, 1280.842962, 1249.830062, 1224.521128, 1204.796824, 1178.81772, 1158.40567, 1136.395834, 1118.512629, 1101.986118, 1081.081201, 1055.492103, 1045.722317, 1046.287555, 1047.82411, 1052.584835, 1055.960257, 1057.492442, 1059.666737, 1060.346343, 1058.969942, 1050.46577, 1040.204919, 1035.642973, 1035.575537, 1042.191916, 1051.261265, 1062.216421, 1077.733299, 1087.06776, 1098.438056, 1107.483616, 1120.188119, 1131.241237, 1144.833179, 1153.244212, 1156.33083, 1155.68013, 1146.661479, 1137.49108, 1123.560413, 1109.770782, 1092.617518, 1076.57917, 1070.043747, 1063.9985, 1059.020651, 1055.808238, 1054.663486, 1057.282377, 1057.869381, 1055.76779, 1056.771263, 1059.041602, 1060.07081, 1069.876058, 1081.177454, 1093.193961, 1095.418083, 1097.873529, 1099.748283, 1095.191134, 1093.259592, 1092.33184, 1094.724495, 1097.836182, 1097.607981, 1103.213474, 1103.103392, 1101.828919, 1102.858393], "activity20": [1633.12155, 1617.690917, 1599.054617, 1579.841966, 1560.072475, 1542.919798, 1527.133547, 1514.313104, 1504.137907, 1493.543966, 1484.945708, 1484.479383, 1488.837204, 1493.742486, 1495.774531, 1496.818908, 1492.856242, 1484.302635, 1477.946207, 1464.013872, 1449.254764, 1438.326861, 1425.407306, 1414.41421, 1407.242675, 1399.449869, 1392.50916, 1385.293115, 1381.506813, 1378.709992, 1379.321981, 1378.435618, 1375.792866, 1373.820601, 1372.979781, 1376.508205, 1378.757961, 1381.214577, 1379.202881, 1380.635572, 1384.306114, 1386.148416, 1386.722704, 1384.451634, 1384.682438, 1381.610653, 1378.707712, 1375.729612, 1373.220595, 1370.653294, 1366.883774, 1361.908494, 1354.967513, 1343.929973, 1329.650288, 1319.097599, 1310.186535, 1304.491439, 1296.51011, 1288.215598, 1281.889612, 1273.405946, 1265.162486, 1263.725612, 1262.6906, 1268.688444, 1275.681441, 1288.285248, 1301.87343, 1315.817567, 1331.75849, 1346.63435, 1357.493162, 1369.231763, 1379.920494, 1385.801889, 1390.671053, 1394.259908, 1400.373055, 1402.736258, 1396.317953, 1392.362336, 1389.74323, 1378.868475, 1362.805493, 1349.89029, 1334.361889, 1312.637706, 1292.875531, 1274.805494, 1252.572028, 1233.017924, 1212.141528, 1192.435858, 1173.259348, 1152.059986, 1128.013375, 1111.921314, 1101.864565, 1093.241381, 1087.039227, 1081.037619, 1074.996225, 1070.546326, 1066.247106, 1061.623738, 1054.490146, 1047.796781, 1044.484919, 1043.658439, 1046.597853, 1050.882622, 1056.411701, 1064.623931, 1069.989201, 1076.709999, 1082.502191, 1090.596453, 1098.715854, 1109.033558, 1117.436136, 1123.500447, 1127.792633, 1127.635089, 1126.854229, 1123.223258, 1118.959789, 1112.067279, 1104.440611, 1100.517632, 1095.596742, 1090.234234, 1085.021698, 1080.312806, 1077.556587, 1073.714394, 1068.725187, 1065.581818, 1063.783414, 1062.147747, 1065.666807, 1070.777044, 1077.093989, 1079.102777, 1081.610049, 1084.035012, 1083.303646, 1084.13158, 1085.483775, 1088.494536, 1092.112746, 1093.751581, 1097.974624, 1098.763461, 1098.793283, 1099.88416], "activity30": [1678.194127, 1665.459596, 1650.12987, 1633.772344, 1616.495789, 1600.57111, 1585.055495, 1571.092119, 1558.55673, 1545.684178, 1534.137727, 1528.17668, 1525.719264, 1523.986694, 1520.726899, 1517.273364, 1510.890956, 1501.685706, 1494.383087, 1482.027375, 1469.157098, 1458.824654, 1447.24452, 1437.199783, 1430.00994, 1422.63881, 1416.043918, 1409.491325, 1405.321937, 1401.995951, 1401.214473, 1399.698829, 1396.887224, 1394.150966, 1391.741687, 1391.907323, 1390.92073, 1389.936795, 1385.992038, 1384.364131, 1384.51701, 1383.805523, 1382.663978, 1380.202295, 1379.976629, 1377.902609, 1376.300767, 1374.873734, 1373.894847, 1372.949125, 1371.051379, 1368.032864, 1363.473187, 1355.916018, 1345.922515, 1338.235047, 1331.329312, 1326.350671, 1319.589212, 1312.569488, 1306.737833, 1299.30196, 1291.86414, 1288.848887, 1286.066096, 1287.924025, 1290.596927, 1297.177332, 1304.595814, 1312.32304, 1321.554057, 1330.342946, 1336.706673, 1343.980324, 1350.967967, 1355.311939, 1359.369609, 1362.932643, 1368.48448, 1371.917003, 1369.81204, 1369.621496, 1370.675573, 1366.464117, 1358.674569, 1352.807318, 1344.836925, 1332.286648, 1320.470886, 1309.105718, 1294.18628, 1280.233573, 1264.498017, 1248.735829, 1232.592835, 1214.332635, 1193.627576, 1177.773841, 1165.685676, 1154.220553, 1144.160185, 1134.337906, 1124.478515, 1115.533177, 1106.818765, 1098.176963, 1087.933164, 1078.144943, 1071.017699, 1066.02135, 1063.966557, 1063.255061, 1063.862473, 1066.92066, 1068.560284, 1071.523436, 1074.475306, 1079.688057, 1085.297842, 1092.652114, 1099.008998, 1103.910976, 1107.770214, 1108.732728, 1109.326979, 1108.040558, 1106.296733, 1102.750227, 1098.810743, 1097.484724, 1095.560085, 1093.31386, 1091.078062, 1089.022565, 1088.040011, 1086.155846, 1083.234666, 1081.221819, 1079.678636, 1077.85387, 1079.080337, 1081.115088, 1083.805286, 1083.500812, 1083.610749, 1083.705248, 1081.827638, 1081.146944, 1081.128763, 1082.583001, 1084.752745, 1085.894375, 1089.055921, 1090.162496, 1090.891636, 1092.406832], "fairValue": [1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523, 1247.064523], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [20, 7, 8, 10, 7, 14, 19, 18, 19, 13, 16, 26, 19, 13, 8, 10, 6, 4, 16, 3, 15, 20, 8, 18, 20, 11, 13, 8, 21, 15, 26, 10, 8, 11, 17, 23, 11, 13, 7, 19, 20, 17, 16, 9, 22, 0, 15, 15, 16, 17, 13, 11, 10, 6, 11, 23, 18, 21, 8, 12, 15, 10, 19, 26, 16, 31, 15, 21, 14, 11, 22, 12, 9, 18, 16, 8, 19, 11, 25, 8, 2, 25, 19, 4, 9, 27, 9, 3, 18, 15, 5, 12, 8, 14, 12, 10, 7, 29, 24, 14, 17, 17, 16, 18, 16, 14, 10, 21, 26, 25, 27, 23, 18, 27, 16, 22, 19, 25, 18, 26, 12, 12, 16, 8, 20, 7, 14, 10, 15, 26, 17, 16, 14, 18, 29, 11, 20, 27, 20, 18, 33, 27, 21, 11, 25, 20, 8, 23, 23, 25, 22, 13, 26, 11, 16, 23], "declining": [13, 26, 25, 22, 25, 17, 13, 12, 13, 19, 17, 8, 16, 15, 25, 25, 26, 28, 16, 32, 18, 11, 24, 15, 16, 19, 19, 20, 12, 19, 8, 21, 24, 22, 13, 11, 22, 19, 24, 12, 10, 14, 19, 22, 9, 17, 17, 18, 16, 16, 21, 23, 23, 28, 23, 13, 14, 13, 24, 22, 20, 25, 12, 7, 16, 5, 17, 4, 21, 21, 12, 21, 26, 15, 19, 25, 17, 23, 9, 25, 32, 8, 16, 32, 25, 8, 27, 31, 17, 18, 29, 22, 26, 17, 18, 28, 25, 8, 11, 23, 16, 25, 22, 20, 24, 23, 32, 21, 12, 17, 12, 20, 22, 10, 27, 17, 21, 12, 23, 15, 30, 28, 24, 32, 19, 31, 27, 29, 27, 12, 22, 23, 28, 20, 10, 29, 24, 16, 23, 24, 11, 15, 23, 32, 20, 23, 36, 17, 17, 15, 24, 30, 17, 27, 26, 18]}, "industries": [{"name": "Advertising Agencies", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 810.19074559, "weekly_return": 3.14609658, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 788.275884, "activity_lines": {"activity_5": 800.61835, "activity_10": 807.498843, "activity_20": 814.581924, "activity_30": 804.559312}, "fair_value": 958.761231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 3.15% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/th/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 811.74444207, "weekly_return": 2.24546147, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 728.388458, "activity_lines": {"activity_5": 806.766416, "activity_10": 806.736658, "activity_20": 794.325676, "activity_30": 763.682239}, "fair_value": 593.992448, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 2.25% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/th/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/th/communication-services/broadcasting/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 897.07588529, "weekly_return": 1.67120689, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 899.293797, "activity_lines": {"activity_5": 903.422583, "activity_10": 889.317289, "activity_20": 881.813015, "activity_30": 892.388321}, "fair_value": 808.946948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.67% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/th/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2526.81140098, "weekly_return": 1.26950562, "constituents": 13, "advancing": 6, "declining": 5, "unchanged": 2, "trend_line": 2306.798977, "activity_lines": {"activity_5": 2479.080567, "activity_10": 2441.151178, "activity_20": 2411.707959, "activity_30": 2371.764485}, "fair_value": 2266.756834, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.27% with 6 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/th/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/th/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 381.46677561, "weekly_return": 0.28829346, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 426.369804, "activity_lines": {"activity_5": 388.203363, "activity_10": 399.681771, "activity_20": 409.530558, "activity_30": 415.960283}, "fair_value": 751.471074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 0.29% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/th/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/th/communication-services/entertainment/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 790.44649395, "weekly_return": -1.24320124, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 724.369559, "activity_lines": {"activity_5": 795.686436, "activity_10": 794.038296, "activity_20": 767.00354, "activity_30": 746.849071}, "fair_value": 1011.98348, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing declined 1.24% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/th/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/th/communication-services/publishing/share-image.svg"}}], "constituents": [{"ticker": "LTMH", "name": "LTMH Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 5.25, "low": 4.16, "close": 5.0}, "weekly_return": 17.37089202}, {"ticker": "ICN", "name": "Information and Communication Networks Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.2, "low": 1.83, "close": 2.08}, "weekly_return": 13.66120219}, {"ticker": "SOFTBANK23", "name": "SoftBank Group Corp.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.12, "low": 2.66, "close": 2.92}, "weekly_return": 10.60606061}, {"ticker": "ONEE", "name": "The ONE Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.86, "low": 2.52, "close": 2.78}, "weekly_return": 10.31746032}, {"ticker": "BEC", "name": "BEC World Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.78, "close": 1.9}, "weekly_return": 6.1452514}, {"ticker": "BIDU01", "name": "Baidu, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 13.0, "low": 11.7, "close": 12.5}, "weekly_return": 5.04201681}, {"ticker": "TVT", "name": "TV Thunder Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "BIDU80", "name": "Baidu, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.45}, "weekly_return": 4.80769231}, {"ticker": "ADD", "name": "AddTech Hub Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.282081, "high": 3.5, "low": 3.282081, "close": 3.5}, "weekly_return": 4.75776861}, {"ticker": "MCA", "name": "MCA_MARKET CONNECTIONS ASIA", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "PROEN", "name": "PROEN Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.93}, "weekly_return": 4.49438202}, {"ticker": "META01", "name": "Meta Platforms, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.1}, "weekly_return": 4.27350427}, {"ticker": "META80", "name": "Meta Platforms, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.58}, "weekly_return": 4.03225806}, {"ticker": "MCOT", "name": "MCOT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.0}, "weekly_return": 3.44827586}, {"ticker": "SYMC", "name": "Symphony Communication Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.5, "low": 4.94, "close": 5.2}, "weekly_return": 2.97029703}, {"ticker": "MONO", "name": "Mono Next Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "FSMART", "name": "Forth Smart Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 8.3, "low": 7.2, "close": 7.35}, "weekly_return": 2.08333333}, {"ticker": "THCOM", "name": "Thaicom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.5}, "weekly_return": 1.7699115}, {"ticker": "MATCH", "name": "Matching Maximize Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.77, "close": 0.84}, "weekly_return": 1.20481928}, {"ticker": "PLANB", "name": "Plan B Media Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.28, "low": 4.1, "close": 4.18}, "weekly_return": 0.96618357}, {"ticker": "MAJOR", "name": "Major Cineplex Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.85, "low": 6.65, "close": 6.75}, "weekly_return": 0.74626866}, {"ticker": "BILIBILI01", "name": "Bilibili Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.76}, "weekly_return": 0.72992701}, {"ticker": "WORK", "name": "Workpoint Entertainment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.56, "low": 3.5, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "AQUA", "name": "Aqua Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "GPI", "name": "Grand Prix International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.69, "close": 1.71}, "weekly_return": 0.0}, {"ticker": "GRAMMY", "name": "GMM Grammy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.24, "low": 3.0, "close": 3.1}, "weekly_return": 0.0}, {"ticker": "ITEL", "name": "Interlink Telecom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.37}, "weekly_return": 0.0}, {"ticker": "MATI", "name": "Matichon Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08}, "weekly_return": 0.0}, {"ticker": "NATION", "name": "Nation Group (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TRUE", "name": "True Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.8}, "weekly_return": 0.0}, {"ticker": "ADVANC", "name": "Advanced Info Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 359.0, "high": 361.0, "low": 349.0, "close": 353.0}, "weekly_return": -0.56338028}, {"ticker": "GOOGL01", "name": "Alphabet Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 37.5, "high": 37.5, "low": 36.75, "close": 37.5}, "weekly_return": -0.66225166}, {"ticker": "AMARIN", "name": "Amarin Corporations Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.84}, "weekly_return": -0.6993007}, {"ticker": "PRAKIT", "name": "Prakit Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.7}, "weekly_return": -0.92592593}, {"ticker": "GOOG80", "name": "Alphabet Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.25}, "weekly_return": -1.57480315}, {"ticker": "CMO", "name": "CMO Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.62}, "weekly_return": -1.58730159}, {"ticker": "SAMTEL", "name": "Samart Telcoms Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.56}, "weekly_return": -1.65745856}, {"ticker": "ZAA", "name": "ZALEKTA Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.75, "low": 1.63, "close": 1.7}, "weekly_return": -1.73410405}, {"ticker": "JAS", "name": "Jasmine International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1}, "weekly_return": -1.78571429}, {"ticker": "ASTR", "name": "Astra Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.35, "low": 3.6, "close": 5.1}, "weekly_return": -2.85714286}, {"ticker": "KUAISH01", "name": "Kuaishou Technology", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.44, "low": 2.3, "close": 2.36}, "weekly_return": -3.27868852}, {"ticker": "NFLX80", "name": "Netflix, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.82}, "weekly_return": -4.08163265}, {"ticker": "GLORY", "name": "Glory Forever Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.12}, "weekly_return": -4.27350427}, {"ticker": "YGG", "name": "Yggdrazil Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19}, "weekly_return": -5.0}, {"ticker": "SINGTEL80", "name": "Singapore Telecommunications Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.1}, "weekly_return": -5.93220339}, {"ticker": "RS", "name": "RS Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "AS", "name": "Asphere Innovations Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.66, "low": 2.44, "close": 2.46}, "weekly_return": -6.81818182}, {"ticker": "JTS", "name": "Jasmine Technology Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 44.25, "high": 44.75, "low": 39.5, "close": 39.75}, "weekly_return": -9.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}