{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 810.19074559, "weekly_return": 3.14609658, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 788.275884, "activity_lines": {"activity_5": 800.61835, "activity_10": 807.498843, "activity_20": 814.581924, "activity_30": 804.559312}, "fair_value": 958.761231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 3.15% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/th/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/th/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1252.37484417, 1177.2395446, 1111.13883445, 1093.91490827, 1093.56530322, 1069.85668773, 1072.56148973, 1091.70684751, 1090.11975569, 1067.51150623, 1104.17054837, 1149.62174573, 1212.53184988, 1220.94988931, 1206.48390019, 1189.71698224, 1113.58124409, 1094.56821317, 1133.39309607, 1048.60253102, 992.54547159, 1030.13929044, 1005.76802269, 1045.50296102, 1106.40582489, 1101.6589706, 1084.12078312, 1063.20865351, 1111.27969278, 1097.15275072, 1123.72911964, 1074.2352393, 1076.74584694, 1123.02256419, 1134.15561544, 1184.16897866, 1202.54763415, 1197.13092685, 1148.22520367, 1166.49551458, 1207.9531452, 1196.19002372, 1185.38294157, 1124.30229028, 1131.36266331, 1086.36536507, 1130.39318202, 1128.98857461, 1118.43346074, 1111.11744771, 1093.13488306, 1085.90709314, 1066.24521101, 1044.83617918, 1014.33210807, 1017.51398977, 1016.16930702, 1031.81967686, 996.2220319, 1001.47222506, 998.80454342, 934.9458787, 950.13043157, 993.18993078, 1013.41787142, 1041.41936784, 1030.69928918, 1080.30217877, 1109.02029069, 1083.89130476, 1086.89572245, 1054.66629077, 1050.84922661, 1075.83575805, 1049.82450185, 1006.04764376, 1015.9914453, 1014.57143898, 1035.0389167, 1021.33288989, 973.39541772, 1002.23946108, 1025.21738241, 979.75687906, 944.72444616, 970.50990463, 947.30243286, 923.07524147, 935.83513842, 925.42855512, 908.54755703, 868.97125705, 847.43316752, 871.01805406, 855.46101148, 824.02672473, 774.66870184, 820.18958641, 821.34554343, 798.96268755, 784.54573698, 794.82505588, 806.25268493, 819.64981924, 796.43084745, 794.6086833, 757.75414584, 766.69912, 802.35274779, 808.35900882, 828.4530271, 811.49735877, 800.67341252, 818.45892565, 803.45829021, 813.39743983, 791.30209691, 830.3251636, 834.24773173, 847.9474818, 817.09510628, 807.015384, 791.00087079, 762.86295063, 766.36005733, 747.92774235, 735.65169733, 732.90142986, 746.92511843, 752.03739229, 751.06951379, 744.81726902, 745.89369475, 737.33513455, 753.14438495, 728.74752758, 746.9651274, 779.69093561, 781.50884608, 770.69096477, 816.12738996, 824.67632951, 849.91985452, 855.5001468, 852.74248882, 841.44838236, 810.24071762, 806.60885939, 809.41076908, 819.64243252, 839.19042115, 814.44221714, 813.86974297, 791.40817674, 785.47882318, 810.19074559], "weeklyReturn": [1.50474143, -5.9994258, -5.6148904, -1.55011468, -0.03195907, -2.16801095, 0.2528191, 1.7850126, -0.14537711, -2.07392347, 3.43406529, 4.11632038, 5.47224375, 0.69425306, -1.18481432, -1.38973408, -6.39948318, -1.70737708, 3.5470501, -7.48112595, -5.34588252, 3.78761678, -2.36582256, 3.95070607, 5.82522156, -0.42903374, -1.59197973, -1.92894832, 4.52131753, -1.27123191, 2.42230345, -4.40443159, 0.23371116, 4.29783104, 0.99134707, 4.40974435, 1.55202981, -0.45043599, -4.08524432, 1.59117836, 3.55403258, -0.97380611, -0.90345864, -5.15282017, 0.62797818, -3.97726562, 4.05276331, -0.12425831, -0.93491769, -0.65413038, -1.61842159, -0.66119836, -1.81064128, -2.00789008, -2.91950755, 0.3136923, -0.13215374, 1.54013408, -3.44998702, 0.52701034, -0.266376, -6.39350964, 1.62411036, 4.53195664, 2.03666389, 2.76307506, -1.02937193, 4.81254718, 2.65834065, -2.26587251, 0.2771881, -2.96527358, -0.36192151, 2.37774657, -2.41777204, -4.16992154, 0.98840265, -0.13976558, 2.01735205, -1.32420401, -4.69361876, 2.9632401, 2.29265781, -4.43423065, -3.5756251, 2.72941582, -2.39126583, -2.55749279, 1.38232469, -1.11201032, -1.82412764, -4.35599652, -2.4785733, 2.78309694, -1.78607579, -3.67454347, -5.98985705, 5.87617448, 0.14093778, -2.72514486, -1.80445856, 1.31022558, 1.437754, 1.66165454, -2.83279167, -0.22879126, -4.63807384, 1.18045862, 4.65027634, 0.7485811, 2.48577897, -2.04666623, -1.33382397, 2.22131931, -1.83279026, 1.23704612, -2.71642642, 4.93150048, 0.4724135, 1.64216809, -3.63847717, -1.23360453, -1.98441238, -3.55725527, 0.45841874, -2.40517689, -1.64134105, -0.37385457, 1.91344811, 0.68444262, -0.12870085, -0.83244555, 0.14452212, -1.14742359, 2.14410648, -3.23933337, 2.49985065, 4.38116948, 0.23315783, -1.38423018, 5.89554403, 1.04750063, 3.06102214, 0.65656688, -0.32234454, -1.32444514, -3.70880322, -0.44824435, 0.34736907, 1.26408788, 2.38494102, -2.94905702, -0.07029034, -2.7598478, -0.74921561, 3.14609658], "trendLine": [1466.800036, 1451.52944, 1436.348123, 1421.510917, 1407.185433, 1392.492183, 1379.698717, 1366.851398, 1354.091529, 1335.667784, 1315.278769, 1299.892275, 1285.567698, 1271.905538, 1259.827145, 1247.205436, 1233.376928, 1218.786844, 1208.075927, 1193.975126, 1177.724676, 1165.028577, 1151.401321, 1140.283276, 1134.464575, 1128.570727, 1121.400106, 1116.332789, 1112.268287, 1107.713071, 1103.424881, 1099.991404, 1098.844971, 1099.815226, 1101.168236, 1104.978646, 1109.311518, 1112.825654, 1114.762502, 1118.061969, 1121.521389, 1123.073665, 1122.168701, 1118.947114, 1116.443073, 1112.998019, 1113.558417, 1114.705763, 1114.207108, 1116.290939, 1119.643919, 1121.502846, 1123.518752, 1123.496526, 1120.427402, 1117.622569, 1115.35752, 1114.311221, 1110.475966, 1107.286615, 1103.122462, 1098.479484, 1094.25897, 1089.931215, 1085.906624, 1081.148303, 1075.420025, 1071.525734, 1070.218903, 1067.46543, 1063.430182, 1058.712724, 1054.228267, 1052.612716, 1049.894777, 1047.21752, 1043.404129, 1039.590224, 1036.810406, 1033.817588, 1029.826272, 1027.037351, 1025.669757, 1023.500447, 1021.180191, 1019.613388, 1017.317826, 1013.693011, 1011.680115, 1009.145326, 1006.13676, 1003.937606, 1000.514364, 996.441968, 991.176739, 983.930318, 975.395965, 966.725545, 957.136387, 947.638766, 937.560433, 928.899059, 920.745841, 912.206309, 903.759854, 896.711889, 888.103979, 879.841568, 872.085363, 864.986233, 860.15482, 853.79675, 846.311951, 840.935353, 836.226481, 830.989399, 825.789388, 822.697718, 819.311471, 816.728769, 813.680354, 811.615158, 809.734082, 806.128912, 803.15888, 800.622247, 799.32168, 796.412075, 793.931394, 792.367218, 791.251343, 789.584417, 787.572451, 784.828628, 783.385746, 781.190374, 780.83074, 781.263801, 780.569004, 779.313403, 778.902548, 779.341847, 780.983395, 782.218102, 783.860909, 784.79594, 785.427228, 784.636684, 783.808786, 782.865284, 783.601794, 783.849356, 784.611651, 785.563159, 786.200451, 788.275884], "activity5": [1241.763407, 1218.585495, 1181.507338, 1145.62716, 1118.917106, 1093.653773, 1081.459917, 1082.626385, 1084.559288, 1079.209118, 1087.815548, 1109.284787, 1146.58671, 1178.639646, 1197.148577, 1200.803708, 1173.377165, 1142.015645, 1131.459995, 1098.477943, 1057.335629, 1041.869356, 1023.842123, 1024.979883, 1052.277939, 1074.140158, 1082.882081, 1081.054528, 1091.42128, 1092.693935, 1103.442251, 1096.221264, 1090.496183, 1099.294194, 1111.020365, 1136.950799, 1164.978127, 1182.645727, 1175.985747, 1173.735694, 1183.148859, 1187.055372, 1187.783365, 1168.93434, 1154.033633, 1126.476017, 1121.700192, 1120.842621, 1120.226303, 1117.562569, 1110.254328, 1100.085522, 1086.328496, 1069.618016, 1047.645997, 1033.186962, 1023.321093, 1023.321198, 1013.750458, 1009.170726, 1004.559092, 979.908532, 965.734386, 971.359355, 983.929112, 1005.036324, 1019.729188, 1044.572789, 1070.310976, 1079.950811, 1085.89389, 1078.062068, 1067.360091, 1066.950488, 1060.082768, 1040.893883, 1030.40947, 1022.030045, 1022.891631, 1021.904331, 1006.837315, 1003.561795, 1008.86238, 998.299736, 979.745082, 974.892811, 962.497084, 945.688095, 939.941881, 933.654922, 923.027356, 903.338513, 881.692386, 872.950692, 863.344456, 847.924628, 821.686848, 816.909533, 814.333775, 807.608567, 799.844263, 798.138464, 798.898119, 805.052611, 803.580495, 801.669779, 786.803355, 777.389983, 782.498058, 790.761358, 804.927453, 811.18537, 810.252423, 812.983028, 809.639676, 809.936088, 803.871092, 812.160135, 819.779918, 830.913697, 828.797405, 823.074695, 810.96626, 792.100139, 779.158705, 765.512328, 752.385093, 743.098682, 742.36013, 744.388191, 747.04847, 747.415216, 747.529733, 743.925245, 746.22984, 740.328349, 741.987524, 754.412112, 765.18952, 769.416053, 787.61829, 802.844849, 821.305169, 836.943659, 846.730176, 847.28189, 835.742982, 823.955829, 815.990046, 814.507442, 821.747505, 820.888698, 819.558965, 810.257985, 800.180727, 800.61835], "activity10": [1267.079075, 1244.796085, 1214.745378, 1187.080264, 1164.535757, 1141.087893, 1121.92486, 1110.364219, 1100.760857, 1089.648632, 1088.225283, 1097.760411, 1119.235881, 1140.398395, 1156.621001, 1167.742012, 1162.840884, 1153.737027, 1151.640214, 1133.340148, 1105.191688, 1085.908015, 1064.365611, 1053.807083, 1057.511747, 1062.172948, 1065.246443, 1065.053377, 1074.170674, 1081.121498, 1092.021657, 1091.537772, 1090.708617, 1097.002904, 1103.911935, 1119.409763, 1136.748983, 1150.950132, 1153.82438, 1159.348767, 1171.150127, 1179.281392, 1183.230373, 1174.098561, 1166.227186, 1150.225265, 1144.006649, 1138.844548, 1133.002288, 1126.371512, 1117.478053, 1109.358055, 1099.668313, 1088.252161, 1072.734652, 1059.923496, 1048.119695, 1041.238213, 1029.65114, 1021.240673, 1014.338722, 997.541203, 986.24926, 984.897495, 988.162561, 996.53543, 1002.52455, 1017.268196, 1036.351817, 1048.815655, 1060.327221, 1064.377232, 1065.556498, 1069.447518, 1067.106567, 1056.144249, 1047.633017, 1039.131018, 1035.545482, 1030.813058, 1018.502155, 1013.499265, 1013.627395, 1005.956012, 993.661984, 987.967132, 978.69888, 966.274575, 957.833819, 949.304662, 939.449948, 923.578595, 906.214283, 896.370574, 885.67538, 870.887833, 849.789431, 840.106349, 832.504088, 822.913847, 813.001721, 807.213141, 804.850424, 805.672286, 803.206484, 801.482656, 793.592876, 787.636993, 789.136141, 792.07266, 798.491795, 801.029767, 801.296616, 804.898635, 805.79492, 808.37055, 806.587232, 811.289054, 815.547233, 821.716367, 821.556187, 819.769839, 815.153251, 805.596542, 797.686507, 787.099655, 775.471153, 764.354428, 757.558805, 753.28037, 750.569777, 747.922877, 746.602567, 744.546284, 745.828554, 742.915315, 743.663099, 750.155331, 756.127374, 759.503735, 770.802107, 782.471962, 797.279566, 811.210384, 822.491354, 829.907976, 829.601371, 827.483963, 825.386576, 824.642183, 826.561944, 823.562704, 820.645452, 814.299735, 808.041263, 807.498843], "activity20": [1348.351614, 1324.819297, 1297.05823, 1270.185982, 1245.837104, 1221.493454, 1199.78127, 1182.063286, 1166.292074, 1150.103889, 1139.3314, 1134.67754, 1137.259884, 1141.606107, 1145.327447, 1147.806619, 1143.457422, 1138.181547, 1137.177851, 1128.574204, 1115.513727, 1107.270896, 1097.407469, 1091.830088, 1092.283512, 1092.22371, 1090.342165, 1086.413944, 1087.199623, 1086.539118, 1088.268546, 1085.191136, 1082.711814, 1085.286399, 1089.387595, 1098.596388, 1109.581949, 1119.627984, 1124.527937, 1131.09729, 1141.053594, 1148.86385, 1154.854142, 1154.171921, 1153.78688, 1148.997541, 1148.474154, 1147.59665, 1145.400659, 1142.47384, 1137.767896, 1132.519279, 1125.342521, 1116.176811, 1104.478267, 1093.653348, 1083.493959, 1075.712597, 1065.32818, 1056.167606, 1047.538792, 1033.824146, 1022.799668, 1016.996344, 1013.743836, 1013.719779, 1012.88879, 1017.256619, 1024.591346, 1029.577661, 1034.97976, 1037.342099, 1039.489673, 1044.090232, 1046.065911, 1043.703354, 1042.342428, 1040.84711, 1041.383209, 1040.429131, 1034.815004, 1032.068926, 1031.190774, 1025.625495, 1016.78776, 1010.732894, 1002.805457, 992.967797, 985.094064, 977.05392, 968.160646, 956.347477, 943.367324, 933.601999, 923.330373, 910.990545, 894.81672, 884.127373, 874.473745, 863.706004, 852.624126, 843.420515, 836.292937, 831.483966, 825.226078, 819.500811, 811.103213, 804.460129, 801.957276, 800.662078, 801.83807, 801.78064, 800.966042, 802.067969, 801.991545, 803.109339, 802.17343, 804.874797, 807.901477, 812.171456, 813.269853, 813.253279, 811.653465, 807.446476, 803.842959, 798.627177, 792.464538, 786.145219, 781.322431, 777.250467, 773.354522, 769.231618, 765.528755, 761.271647, 758.906486, 754.457405, 752.146428, 753.163323, 754.594467, 755.246475, 760.593649, 766.759617, 775.24563, 783.982533, 792.015672, 798.561837, 801.690507, 804.1181, 806.461554, 809.481901, 814.042033, 815.825569, 817.223037, 816.157612, 814.269997, 814.581924], "activity30": [1405.706757, 1387.025435, 1365.064751, 1342.972286, 1321.814504, 1300.051359, 1279.410669, 1260.830549, 1242.976894, 1224.487861, 1209.552555, 1198.865005, 1193.228849, 1189.059958, 1184.839207, 1180.315971, 1171.695055, 1162.739654, 1157.23038, 1146.941774, 1133.946312, 1124.424675, 1114.1498, 1107.317648, 1105.132006, 1103.015515, 1100.147777, 1096.39349, 1096.067483, 1095.092288, 1096.125581, 1094.242378, 1092.742665, 1094.30251, 1096.518019, 1101.872905, 1108.167679, 1113.833447, 1116.117289, 1119.454903, 1125.254333, 1130.071665, 1134.091618, 1134.229269, 1135.030272, 1133.089775, 1134.212043, 1135.207537, 1135.448034, 1135.248701, 1133.754762, 1131.578193, 1128.013184, 1122.936889, 1115.894023, 1109.254448, 1102.709077, 1097.319538, 1089.700881, 1082.668382, 1075.669538, 1064.819436, 1055.248529, 1048.727946, 1043.791602, 1040.921456, 1037.666681, 1037.981659, 1040.400662, 1041.282753, 1042.53632, 1041.970908, 1041.463585, 1042.857617, 1042.677732, 1039.848885, 1037.834299, 1035.974126, 1035.680493, 1034.681943, 1030.783739, 1029.003945, 1028.886527, 1025.924406, 1020.842084, 1017.573033, 1012.90781, 1006.827643, 1001.804555, 996.239938, 989.749759, 980.900372, 970.803311, 962.448711, 953.353165, 942.569293, 929.068544, 919.055229, 909.675874, 899.471119, 888.948989, 879.740255, 871.827585, 865.305261, 857.835877, 850.793866, 841.82885, 833.996278, 828.997, 824.885622, 822.528641, 819.38945, 815.962138, 814.165168, 811.747293, 810.274452, 807.713981, 808.006612, 808.751774, 810.599258, 810.622893, 810.192895, 808.862941, 805.838997, 803.273264, 799.709965, 795.518317, 791.233139, 788.040433, 785.337594, 782.673226, 779.677479, 776.858723, 773.617606, 771.573461, 768.048414, 765.840334, 765.766798, 765.782608, 765.145315, 767.520411, 770.473558, 775.026978, 779.83451, 784.384471, 788.099791, 789.74139, 791.107947, 792.706275, 795.018123, 798.652003, 800.641708, 802.578507, 803.016992, 803.011551, 804.559312], "fairValue": [958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231, 958.761231], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 0, 2, 3, 1, 4, 4, 3, 3, 3, 5, 5, 2, 2, 0, 0, 2, 2, 0, 1, 4, 1, 6, 4, 2, 1, 2, 5, 1, 5, 1, 3, 4, 4, 5, 4, 3, 2, 3, 4, 2, 3, 0, 3, 0, 3, 2, 2, 2, 2, 3, 0, 1, 2, 3, 2, 4, 0, 3, 2, 1, 4, 4, 4, 4, 1, 4, 3, 1, 4, 0, 4, 4, 2, 1, 5, 2, 6, 1, 0, 5, 5, 0, 1, 5, 2, 1, 4, 2, 1, 0, 1, 3, 1, 2, 2, 5, 4, 2, 3, 5, 4, 4, 2, 3, 0, 4, 5, 4, 5, 3, 4, 4, 3, 3, 2, 6, 2, 5, 2, 2, 2, 1, 3, 1, 2, 2, 4, 3, 4, 5, 2, 2, 5, 0, 5, 6, 3, 1, 7, 4, 5, 3, 4, 5, 0, 2, 4, 5, 5, 1, 4, 1, 4, 4], "declining": [3, 4, 6, 3, 3, 4, 2, 2, 3, 3, 2, 1, 1, 3, 3, 6, 4, 2, 3, 6, 5, 2, 4, 0, 3, 3, 4, 4, 2, 5, 1, 6, 2, 1, 2, 1, 1, 4, 4, 1, 1, 3, 4, 5, 3, 5, 1, 5, 3, 4, 4, 4, 5, 5, 4, 3, 3, 1, 5, 3, 5, 5, 2, 1, 1, 1, 4, 0, 3, 4, 2, 6, 3, 3, 4, 3, 2, 3, 0, 5, 5, 1, 2, 6, 4, 1, 4, 3, 2, 4, 5, 6, 5, 3, 3, 5, 4, 2, 4, 6, 4, 3, 3, 1, 4, 2, 6, 3, 0, 4, 1, 4, 3, 0, 4, 3, 6, 1, 4, 3, 5, 5, 5, 5, 2, 5, 5, 3, 3, 3, 3, 3, 6, 4, 1, 6, 2, 1, 3, 6, 0, 2, 2, 5, 3, 2, 8, 5, 1, 2, 3, 6, 3, 4, 3, 2]}, "constituents": [{"ticker": "LTMH", "name": "LTMH Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 5.25, "low": 4.16, "close": 5.0}, "weekly_return": 17.37089202}, {"ticker": "ADD", "name": "AddTech Hub Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.282081, "high": 3.5, "low": 3.282081, "close": 3.5}, "weekly_return": 4.75776861}, {"ticker": "MCA", "name": "MCA_MARKET CONNECTIONS ASIA", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "PLANB", "name": "Plan B Media Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.28, "low": 4.1, "close": 4.18}, "weekly_return": 0.96618357}, {"ticker": "AQUA", "name": "Aqua Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "GPI", "name": "Grand Prix International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.69, "close": 1.71}, "weekly_return": 0.0}, {"ticker": "PRAKIT", "name": "Prakit Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.7}, "weekly_return": -0.92592593}, {"ticker": "CMO", "name": "CMO Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.62}, "weekly_return": -1.58730159}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}