{"index": {"name": "Broadcasting", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 838.70372553, "weekly_return": -0.54644809, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 761.172421, "activity_lines": {"activity_5": 819.200018, "activity_10": 812.959863, "activity_20": 810.069364, "activity_30": 795.502531}, "fair_value": 602.052129, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Broadcasting declined 0.55% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/th/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/th/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [600.16276411, 612.5672108, 593.42808548, 590.73725425, 619.8687567, 627.45716347, 610.11369309, 596.90671765, 571.44690282, 563.33623942, 533.44351324, 544.12574331, 509.41071169, 500.31011587, 510.29829458, 501.34245906, 499.15796033, 502.5470324, 500.85959645, 485.10497394, 476.09157742, 479.00623347, 470.11412464, 487.05839631, 482.32967734, 466.66287949, 454.50192673, 456.70182515, 458.64894274, 469.28865969, 463.82458298, 448.11858659, 465.47135465, 467.94954364, 472.54276335, 477.20814984, 472.56755726, 480.47182404, 468.62622618, 465.63397517, 466.28339214, 456.07089496, 459.6697301, 444.55884177, 443.24162677, 432.27634228, 430.49863609, 404.37533197, 411.54633544, 413.10408103, 426.45970164, 404.28855892, 399.72614708, 393.84619694, 400.74074618, 412.26035045, 415.3245524, 418.85326148, 424.27417414, 439.87122034, 467.60631639, 494.09459908, 536.50319419, 578.23091364, 616.49902167, 559.84924102, 605.18914434, 608.94888783, 558.3657827, 549.43083271, 563.96934856, 573.53463224, 560.77819518, 521.23933627, 542.26270719, 543.46134271, 521.88495335, 476.03142215, 516.89608068, 490.99734051, 459.79452728, 441.25636045, 438.14902342, 417.1439131, 421.88947525, 419.24465871, 390.01831556, 442.47519877, 483.70161547, 481.79379765, 530.23387032, 559.05729077, 609.82273805, 653.84972091, 690.77462023, 708.37497752, 704.58322117, 818.40656416, 850.19380649, 788.29428559, 767.61372563, 766.82966891, 795.45275505, 924.41594186, 871.54203979, 883.17524166, 909.00595145, 807.12928854, 848.96543244, 805.81715857, 820.20330304, 795.80298972, 779.78018121, 787.93160057, 775.72668631, 775.23410815, 708.78955342, 713.87184153, 698.59352779, 680.25539227, 681.06327748, 671.64386522, 671.35473888, 676.62594131, 635.63920162, 684.95062095, 646.97515607, 637.75934079, 616.95529376, 618.62266376, 602.37797659, 606.95747932, 654.37465798, 724.74678874, 750.00459749, 832.39003905, 797.81491186, 768.30291789, 823.57121558, 826.03502689, 795.58071691, 795.58071691, 795.27472165, 821.49022609, 801.3151481, 819.19845265, 809.13088151, 793.91733425, 811.74444207, 832.66633829, 803.72282528, 801.48102526, 775.7454242, 789.42060565, 843.31198776, 838.70372553], "weeklyReturn": [-1.32320178, 2.0668471, -3.12441231, -0.45343847, 4.93138062, 1.22419572, -2.76408835, -2.16467448, -4.26529206, -1.41932056, -5.30637372, 2.00250445, -6.37996493, -1.78649479, 1.99639751, -1.75501969, -0.43572985, 0.67895783, -0.33577672, -3.14551675, -1.85803012, 0.61220492, -1.85636599, 3.604289, -0.9708731, -3.24815133, -2.6059396, 0.484024, 0.42634329, 2.31979537, -1.16433172, -3.38619318, 3.8723607, 0.53240419, 0.98156303, 0.98729403, -0.97244621, 1.67262155, -2.46540947, -0.63851548, 0.13946941, -2.19019106, 0.78909555, -3.28733596, -0.29629711, -2.47388418, -0.411243, -6.06815026, 1.77335334, 0.37851038, 3.23299169, -5.19888342, -1.12850382, -1.47099462, 1.75056895, 2.87457774, 0.74326865, 0.84962689, 1.29422716, 3.67617148, 6.30527636, 5.66465459, 8.58309222, 7.7777206, 6.61813596, -9.18894899, 8.09859155, 0.62125098, -8.30662575, -1.60019655, 2.64610484, 1.69606446, -2.22417904, -7.05071261, 4.03334312, 0.22104332, -3.97017923, -8.78613781, 8.58444561, -5.01043462, -6.3549862, -4.03183721, -0.70420221, -4.79405618, 1.13763188, -0.62689797, -6.97119034, 13.44985123, 9.31722655, -0.39442039, 10.05410881, 5.43598251, 9.08054472, 7.21963615, 5.64730673, 2.54791603, -0.53527531, 16.1547053, 3.88404049, -7.28063654, -2.62345679, -0.10214209, 3.73265241, 16.2125514, -5.71970903, 1.33478379, 2.92475475, -11.2074803, 5.1833262, -5.08245356, 1.78528644, -2.97491039, -2.01341396, 1.04534836, -1.54898144, -0.06349893, -8.57090188, 0.71703767, -2.140204, -2.62500793, 0.11876204, -1.3830451, -0.04304757, 0.78515904, -6.05751822, 7.75776875, -5.54426315, -1.42444655, -3.26205289, 0.27025783, -2.6259444, 0.76023741, 7.81227356, 10.75410392, 3.48505287, 10.98465821, -4.15371708, -3.69910283, 7.19355562, 0.2991619, -3.68680613, 0.0, -0.03846187, 3.29640862, -2.45591212, 2.23174423, -1.22895388, -1.88023317, 2.24546147, 2.57739938, -3.47600373, -0.27892701, -3.21100566, 1.76284397, 6.82670071, -0.54644809], "trendLine": [712.139002, 706.831807, 700.083151, 691.435964, 683.712532, 676.361333, 669.486772, 662.85615, 656.033788, 650.074244, 642.654613, 636.068911, 627.853403, 619.677838, 612.104997, 604.246257, 597.389835, 592.35071, 587.739445, 582.982592, 577.594687, 570.284782, 564.185963, 557.847878, 552.201082, 546.254185, 540.37541, 535.434031, 530.39838, 525.767648, 521.223042, 515.741421, 511.476197, 507.383273, 502.472406, 497.464106, 492.879235, 488.998072, 485.570716, 482.313974, 480.075303, 477.140141, 475.482109, 473.623733, 471.38851, 469.086307, 466.797662, 463.525272, 460.548164, 458.148134, 456.493738, 454.003149, 451.656883, 448.54981, 445.830179, 444.016761, 442.710849, 441.44923, 440.303404, 439.322823, 439.448881, 440.981414, 443.349142, 447.025188, 451.82373, 454.578433, 458.999153, 463.281721, 466.27304, 469.066269, 472.322467, 476.237925, 479.608207, 482.164224, 485.464926, 489.171093, 492.217304, 494.60584, 498.117498, 500.71394, 501.825101, 503.057361, 504.338124, 505.114714, 505.819672, 506.052482, 505.208941, 505.996339, 507.977253, 509.374673, 511.462258, 513.627681, 516.071666, 518.592292, 521.068146, 526.019004, 529.33214, 536.314062, 546.041663, 554.003778, 560.791924, 567.235092, 575.057577, 588.496797, 599.472775, 610.796572, 623.700605, 634.7372, 645.806179, 656.300173, 668.313799, 680.13202, 691.519725, 703.879315, 715.673888, 727.540203, 738.165911, 747.212466, 754.37553, 760.990916, 766.018563, 769.771449, 771.822516, 772.581723, 770.743876, 769.963064, 768.042795, 762.021221, 754.246604, 748.590883, 743.083025, 737.753952, 733.051348, 726.39571, 722.344462, 720.651622, 716.945254, 715.651041, 714.804568, 715.478497, 714.657744, 714.650335, 715.166819, 716.28544, 717.138389, 718.603867, 721.948578, 724.616761, 728.388458, 733.468823, 737.557475, 741.88538, 745.365069, 749.124892, 756.047318, 761.172421], "activity5": [606.904221, 607.499942, 602.935819, 598.242426, 604.52495, 612.559733, 612.993732, 609.188975, 596.665703, 582.724901, 562.588691, 552.280801, 534.80043, 520.119595, 513.510605, 507.452199, 502.805698, 502.286739, 501.66288, 495.750849, 488.513906, 483.931908, 477.729322, 479.337021, 480.288559, 476.202852, 468.692073, 463.548215, 459.947549, 461.787419, 462.675331, 458.51713, 460.568742, 462.861781, 466.065854, 470.608115, 472.711275, 475.819258, 473.978677, 471.095568, 468.889516, 464.007616, 461.425106, 455.192438, 450.125192, 442.895673, 437.340723, 424.782822, 418.301548, 414.540357, 417.240209, 412.937456, 408.861238, 403.134982, 400.886919, 403.302945, 407.686996, 412.511551, 417.867935, 426.394803, 441.558004, 461.860902, 491.048662, 526.302333, 564.048257, 571.135735, 587.186985, 597.08518, 585.292627, 571.846099, 567.716956, 566.501567, 563.144333, 549.818859, 545.976272, 543.011105, 534.221008, 513.589714, 512.229756, 502.526436, 485.839869, 468.551701, 455.602993, 438.178076, 428.985156, 423.517823, 411.011699, 419.407073, 441.256174, 458.032156, 486.961207, 518.098784, 554.888912, 595.198198, 636.472577, 669.681687, 689.750804, 738.059307, 783.057969, 794.333851, 792.214903, 785.885352, 784.947067, 828.526765, 849.533686, 868.868491, 889.109432, 865.913066, 855.883646, 836.501502, 826.296398, 812.155986, 800.221502, 792.827431, 785.433977, 779.882363, 755.180509, 737.973648, 720.067905, 702.005321, 690.576785, 682.286501, 676.37622, 675.05748, 661.541, 667.436072, 660.413499, 651.963569, 638.81865, 630.207563, 617.316017, 611.455815, 624.069184, 659.032242, 695.22847, 750.127716, 778.167783, 783.646689, 799.953144, 810.492574, 805.811872, 803.585125, 801.405326, 806.165909, 804.340197, 810.12358, 810.976589, 805.855072, 806.766416, 815.301445, 812.098557, 809.180111, 798.193121, 792.975986, 807.210901, 819.200018], "activity10": [622.571114, 617.959942, 611.427768, 605.490908, 606.422752, 609.313666, 609.371452, 607.40527, 600.956147, 593.728206, 581.881121, 573.189338, 559.43012, 545.543838, 535.117718, 525.055454, 516.889003, 511.356125, 507.23207, 501.526944, 495.605405, 491.256567, 486.474972, 485.488637, 483.883476, 479.938326, 474.412632, 470.098847, 466.972633, 466.548379, 465.418226, 461.655473, 461.609363, 462.098247, 463.769695, 466.46734, 468.129508, 470.900349, 471.085263, 470.544727, 470.188715, 467.93118, 466.183392, 461.793653, 457.589706, 451.924819, 446.753654, 437.597687, 431.129112, 425.981579, 424.21743, 419.146232, 414.187, 409.248571, 406.485743, 406.590133, 407.615577, 409.558498, 412.223803, 417.49352, 427.319307, 441.213024, 461.184558, 486.256095, 514.93302, 529.387108, 549.40138, 566.647158, 571.239723, 571.769723, 572.951097, 574.119558, 571.524303, 561.2988, 555.931939, 552.132763, 544.708569, 530.461991, 526.062032, 517.707206, 504.741568, 490.299442, 477.697405, 463.505878, 452.069825, 442.341501, 429.557781, 428.709251, 435.966547, 443.480502, 459.969081, 480.417566, 507.954297, 540.374594, 575.204767, 608.346184, 635.541276, 677.71216, 718.827426, 742.02474, 755.889216, 765.295138, 776.127578, 807.03278, 823.405158, 838.605985, 855.325117, 849.804442, 852.095381, 846.563513, 843.328709, 834.701312, 822.633888, 812.333497, 802.295564, 793.910168, 775.406511, 761.467204, 746.445611, 730.823847, 717.631912, 705.257176, 695.08731, 687.847215, 675.178726, 674.022994, 667.604151, 660.633603, 651.264364, 643.682615, 634.267882, 627.116427, 629.762394, 645.512022, 664.979055, 697.345888, 720.745617, 736.036989, 759.003622, 778.661568, 789.011232, 795.84812, 799.199859, 804.756233, 804.88544, 807.333238, 808.190416, 806.075749, 806.736658, 811.41658, 810.713476, 809.454733, 803.409512, 800.205766, 807.383537, 812.959863], "activity20": [643.362984, 638.082086, 631.593316, 625.621839, 623.162122, 621.985181, 619.678613, 616.565365, 611.297916, 605.580645, 597.323468, 590.580243, 581.265004, 571.767174, 564.062937, 556.179264, 548.77196, 542.314602, 536.184136, 529.071606, 521.686874, 515.170544, 508.443351, 503.917108, 499.434219, 494.114202, 488.401686, 483.639693, 479.730782, 477.37231, 474.941296, 471.345992, 469.860508, 468.820278, 468.371596, 468.547024, 468.395416, 469.123216, 468.827985, 468.401269, 468.129121, 466.931061, 466.184962, 464.049467, 461.990901, 459.074156, 456.151851, 450.855914, 446.492103, 442.500948, 440.049301, 435.664045, 431.052989, 426.195009, 422.346526, 419.937063, 418.128704, 416.928998, 416.538991, 417.845617, 421.916361, 428.503499, 438.948485, 453.001666, 470.062895, 480.903872, 495.455445, 509.533229, 517.819415, 524.555513, 532.027057, 539.754772, 545.461654, 546.636017, 549.205971, 551.216167, 550.546702, 545.002803, 543.0785, 538.246594, 530.199533, 520.424132, 510.604404, 499.252543, 489.119721, 479.661724, 468.089811, 462.538415, 461.706077, 461.047585, 465.324514, 472.507176, 484.593583, 500.639489, 519.570575, 539.470686, 558.224375, 586.948389, 617.069403, 639.708092, 658.961504, 676.674438, 695.563031, 725.032387, 747.050551, 768.035437, 789.271197, 798.333048, 809.642846, 815.103933, 820.39216, 821.975742, 820.905981, 819.803224, 816.89961, 813.544549, 803.54306, 794.005567, 783.510781, 771.991412, 761.063456, 749.650558, 738.663389, 728.769183, 716.151431, 709.35335, 699.882486, 690.78169, 680.506081, 671.494078, 661.826365, 653.632059, 650.852938, 655.373095, 662.599637, 677.794897, 689.425118, 697.820742, 711.220818, 724.26041, 733.705404, 742.605076, 750.88543, 761.072404, 768.648113, 777.138059, 784.029915, 788.70069, 794.325676, 801.015657, 803.929856, 805.671766, 804.036364, 803.125403, 807.038985, 810.069364], "activity30": [671.370054, 664.946068, 657.629699, 650.575125, 645.957885, 642.328507, 638.054465, 633.371881, 627.474511, 621.494024, 613.96946, 607.612759, 599.441262, 591.212663, 584.155918, 577.009948, 570.230058, 564.111168, 558.208515, 551.586936, 544.690742, 538.330196, 531.867573, 526.891601, 522.019459, 516.500866, 510.581365, 505.183069, 500.229193, 496.28663, 492.290303, 487.573887, 484.330657, 481.522486, 479.274711, 477.644759, 476.03853, 475.238052, 473.923739, 472.637498, 471.603267, 470.054595, 468.927472, 466.932422, 464.972287, 462.448921, 459.959394, 455.932147, 452.578667, 449.517758, 447.473343, 444.105267, 440.603525, 436.873803, 433.789348, 431.623552, 429.772442, 428.233243, 427.125175, 427.097292, 428.922034, 432.447564, 438.610259, 447.312309, 458.246105, 465.215493, 474.932313, 484.606489, 490.740945, 496.105964, 502.228743, 508.75856, 514.212771, 516.89865, 520.775972, 524.517676, 526.628248, 525.583997, 527.022077, 526.562712, 523.92275, 520.01509, 515.827455, 510.202022, 504.832652, 499.247167, 491.761092, 487.713754, 486.275384, 484.586129, 485.931884, 489.002531, 495.208664, 504.097571, 515.206108, 527.29042, 538.810692, 557.460655, 577.710961, 593.340162, 607.121449, 620.414207, 635.137927, 657.677176, 675.93816, 694.241545, 713.48086, 725.314968, 739.136144, 749.459433, 760.033829, 768.258938, 774.687852, 780.907973, 785.543287, 789.385882, 788.176162, 786.608803, 783.472097, 778.690153, 773.533531, 767.444841, 761.095376, 754.953661, 746.11866, 740.583611, 732.648908, 724.243524, 714.884431, 706.1345, 696.701409, 687.919116, 682.539807, 682.004029, 683.527183, 690.626897, 695.605174, 698.918572, 705.881164, 713.057322, 718.225207, 723.446044, 728.647618, 735.507192, 740.99298, 747.5775, 753.417953, 758.061098, 763.682239, 770.409844, 774.942361, 779.066461, 781.25098, 784.093272, 790.169859, 795.502531], "fairValue": [602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129, 602.052129], "rateOfChange": [0.0, 2.0668471007852243, -1.1221420309184067, -1.5704922770371104, 3.283441387641339, 4.547832853388649, 1.6580383814308344, -0.5425272367286051, -4.784678924988564, -6.136089556407452, -11.116859435446658, -9.336970593818668, -15.121240078027672, -16.637594701176535, -14.973349715099838, -16.465584164746325, -16.829568547089583, -16.26487638811738, -16.54603944102726, -19.17109775056151, -20.672923098451303, -20.187278832545832, -21.668895047638145, -18.84561565023548, -19.6335217405129, -22.24394657638768, -24.270222361429735, -23.903672060152328, -23.57924047151696, -21.806435228296323, -22.716867703743688, -26.845809130925165, -21.56229776797655, -20.785503153325124, -23.767288116652388, -23.94570057963546, -22.544344994681193, -19.50638017082467, -17.993041196407965, -17.34350773360371, -12.58992178798586, -16.182812416547122, -9.764416108365953, -11.14334336475546, -13.140680367194026, -13.776235292238486, -13.755029408848534, -19.53482840425186, -17.831995561837257, -14.84233243893834, -10.424859025854094, -15.598476455876757, -14.972529832814768, -19.137787188596757, -16.915594248721085, -11.65777940157886, -8.61984779951738, -8.287368603698694, -7.494788583757066, -6.268516986843961, 0.8153369935036555, 10.259786999655322, 15.260195677005878, 23.566936114984433, 30.46417583446842, 17.31761940941457, 28.064048206981223, 26.73977065079764, 19.149495164090734, 17.99629365735314, 20.94991116275274, 25.755587251473752, 21.99589367305176, 17.24867155823479, 22.34020327503727, 25.720815495838938, 21.228015514756425, 17.72019322516836, 25.598513743869578, 18.855601543753163, 7.8166414110892735, 9.1439148386376, 9.612299976040887, 5.9154350964951075, 5.277409215707919, 1.6941498866860045, -6.093123243922143, 5.639668939554846, 14.006848625763965, 9.530647919542405, 13.393222404157267, 13.147824690041135, 13.666189624592288, 13.077614061478458, 12.047966979541824, 26.529595044086893, 16.42363842107512, 34.39659395329649, 52.26466822140389, 43.474708490936955, 36.109121460230305, 33.70241757068197, 41.84801796629656, 77.34961226739726, 60.72321187387609, 62.5093032847558, 74.1774591536037, 69.55378384363655, 64.2429618199364, 64.11843651393222, 78.3847467459139, 80.34935267752921, 77.97145252621502, 88.88723431548976, 83.86964639265435, 84.91210133370956, 81.73237644039837, 61.33601239446481, 44.42654426762566, 41.19222696265857, 28.44582656875038, 20.13864702398075, 10.090145380075173, 3.4834029397918886, -7.981679841051794, -3.306773575205604, -8.176190316360156, -22.073041845089982, -27.433569963643738, -21.52389341538979, -21.525898185885985, -20.848461669101592, -17.7355721222101, -21.59949261781979, -13.9451038218747, -5.750297360526668, -12.232157491668092, -4.8104276726510875, -2.991195623479607, 2.5089895524039907, -3.0020101161186368, -0.027930632690662014, 1.987039529006344, 4.259078515917277, 3.2986439994374774, 5.6711055457706125, 14.15671656076762, 11.212865960428296, 16.196960003043948, 22.404959630148234, 18.01000756550143, 19.331250795757846, 15.549258726340668, 16.670165515915755, 32.67148810374217, 22.44732684040061], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 1, 2, 1, 0, 0, 0, 1, 0, 2, 0, 1, 2, 1, 0, 2, 1, 0, 1, 1, 1, 3, 0, 0, 0, 2, 1, 1, 1, 1, 2, 1, 1, 2, 2, 3, 0, 1, 1, 0, 2, 0, 1, 1, 1, 0, 2, 1, 2, 0, 1, 1, 1, 2, 2, 1, 2, 1, 3, 1, 2, 2, 2, 0, 1, 1, 0, 2, 3, 2, 1, 0, 3, 1, 0, 0, 3, 0, 0, 0, 0, 0, 1, 1, 0, 3, 3, 1, 3, 2, 3, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 3, 0, 2, 3, 0, 2, 0, 2, 1, 0, 1, 0, 1, 0, 2, 0, 1, 2, 2, 2, 2, 0, 1, 0, 1, 0, 2, 1, 1, 1, 3, 3, 2, 1, 0, 1, 2, 0, 0, 1, 3, 0, 2, 1, 1, 2, 1, 0, 1, 1, 3, 2, 0], "declining": [2, 2, 1, 2, 1, 2, 3, 2, 2, 2, 2, 1, 3, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 0, 1, 3, 3, 1, 1, 2, 2, 1, 1, 1, 1, 1, 1, 0, 2, 2, 0, 3, 0, 3, 1, 2, 2, 3, 1, 1, 1, 3, 1, 2, 2, 1, 1, 2, 1, 2, 0, 2, 1, 1, 1, 3, 1, 2, 3, 1, 0, 1, 2, 3, 0, 1, 3, 3, 0, 3, 3, 3, 2, 3, 2, 2, 3, 0, 0, 1, 0, 1, 0, 1, 2, 2, 2, 1, 1, 2, 2, 2, 1, 0, 3, 1, 0, 3, 1, 3, 1, 1, 3, 2, 2, 1, 3, 0, 2, 2, 1, 1, 1, 1, 3, 2, 3, 2, 2, 1, 2, 2, 2, 0, 0, 1, 2, 2, 2, 1, 3, 0, 1, 0, 3, 1, 2, 2, 1, 2, 3, 2, 2, 0, 1, 1]}, "constituents": [{"ticker": "BEC", "name": "BEC World Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12}, "weekly_return": 0.0}, {"ticker": "MCOT", "name": "MCOT Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.45, "low": 6.0, "close": 6.15}, "weekly_return": 0.0}, {"ticker": "ASTR", "name": "Astra Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 4.96, "low": 4.68, "close": 4.8}, "weekly_return": -1.63934426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}