{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 897.07588529, "weekly_return": 1.67120689, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 899.293797, "activity_lines": {"activity_5": 903.422583, "activity_10": 889.317289, "activity_20": 881.813015, "activity_30": 892.388321}, "fair_value": 808.946948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.67% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/th/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/th/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1000.0, 1044.24778761, 1079.6460177, 1070.79646018, 1097.34513274, 1070.79646018, 1097.34513274, 1061.94690265, 1079.6460177, 874.33628319, 884.95575221, 867.25663717, 835.39823009, 838.9380531, 946.90265487, 911.50442478, 902.65486726, 884.95575221, 881.4159292, 893.80530973, 911.50442478, 911.50442478, 810.61946903, 838.9380531, 821.23893805, 824.77876106, 874.33628319, 911.50442478, 831.85840708, 778.76106195, 849.55752212, 835.39823009, 863.71681416, 877.87610619, 846.01769912, 846.01769912, 849.55752212, 938.05309735, 929.20353982, 938.05309735, 835.39823009, 803.53982301, 789.38053097, 778.76106195, 736.28318584, 707.96460177, 718.5840708, 778.76106195, 725.66371681, 711.50442478, 700.88495575, 676.10619469, 672.56637168, 679.6460177, 640.7079646, 623.00884956, 630.08849558, 630.08849558, 718.5840708, 856.63716814, 778.76106195, 715.04424779, 672.56637168, 690.26548673, 700.88495575, 661.94690265, 615.92920354, 640.7079646, 665.48672566, 679.6460177, 647.78761062, 669.02654867, 640.7079646, 623.00884956, 623.00884956, 637.16814159, 711.50442478, 665.48672566, 746.90265487, 697.34513274, 651.32743363, 700.88495575, 704.42477876, 704.42477876, 722.12389381, 651.32743363, 601.7699115, 626.54867257, 676.10619469, 665.48672566, 637.16814159, 682.37947961, 660.1753384, 660.2443641, 672.4649465, 674.14922605, 682.33961384, 697.35745556, 701.32707288, 703.4142339, 701.48598391, 724.68894141, 730.18354186, 734.14200907, 756.4384062, 739.77286656, 761.44701044, 807.25912678, 851.34519084, 925.30123614, 906.72311522, 930.16228003, 902.19803943, 861.94315508, 902.98459268, 906.18583791, 896.14093002, 861.60306687, 844.4372039, 910.86200118, 909.8826221, 922.86436416, 898.85215154, 899.12776545, 938.29511062, 956.96265294, 972.31221813, 1002.89801504, 1027.07198783, 960.26038897, 907.45728037, 898.8474821, 877.90150695, 879.96580537, 878.20528214, 849.95796361, 783.47106868, 799.38602679, 827.11957298, 877.14686322, 872.40288062, 871.86559205, 957.55724967, 916.55264642, 882.33032018, 897.07588529], "weeklyReturn": [null, 4.42477876, 3.38983051, -0.81967213, 2.47933884, -2.41935484, 2.47933884, -3.22580645, 1.66666667, -19.01639344, 1.2145749, -2.0, -3.67346939, 0.42372881, 12.86919831, -3.73831776, -0.97087379, -1.96078431, -0.4, 1.40562249, 1.98019802, 0.0, -11.06796117, 3.49344978, -2.10970464, 0.43103448, 6.00858369, 4.25101215, -8.73786408, -6.38297872, 9.09090909, -1.66666667, 3.38983051, 1.63934426, -3.62903226, 0.0, 0.41841004, 10.41666667, -0.94339623, 0.95238095, -10.94339623, -3.81355932, -1.76211454, -1.34529148, -5.45454545, -3.84615385, 1.5, 8.37438424, -6.81818182, -1.95121951, -1.49253731, -3.53535354, -0.52356021, 1.05263158, -5.72916667, -2.76243094, 1.13636364, 0.0, 14.04494382, 19.21182266, -9.09090909, -8.18181818, -5.94059406, 2.63157895, 1.53846154, -5.55555556, -6.95187166, 4.02298851, 3.86740331, 2.12765957, -4.6875, 3.27868852, -4.23280423, -2.76243094, 0.0, 2.27272727, 11.66666667, -6.46766169, 12.23404255, -6.63507109, -6.59898477, 7.60869565, 0.50505051, 0.0, 2.51256281, -9.80392157, -7.60869565, 4.11764706, 7.90960452, -1.57068063, -4.25531915, 7.09566833, -3.25392862, 0.01045566, 1.85091809, 0.25046355, 1.21492208, 2.20093358, 0.5692371, 0.29760166, -0.27412724, 3.30768654, 0.75820123, 0.54211948, 3.03706869, -2.20315884, 2.92983764, 6.01645495, 5.46120355, 8.68696342, -2.00779165, 2.58504106, -3.00638299, -4.46186786, 4.76150166, 0.35451826, -1.10848211, -3.85406603, -1.99231684, 7.86616186, -0.10752222, 1.42674909, -2.60192218, 0.03066287, 4.356149, 1.98951717, 1.6039879, 3.1456765, 2.41041187, -6.50505511, -5.49883232, -0.94878276, -2.33031472, 0.23514009, -0.20006723, -3.21648242, -7.82237449, 2.03133961, 3.46935589, 6.04837461, -0.54084245, -0.06158721, 9.8285399, -4.28220905, -3.73380911, 1.67120689], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 927.964602, 922.949853, 915.988201, 908.79056, 902.359882, 893.982301, 886.489676, 878.230088, 874.100295, 869.085546, 871.20944, 869.557522, 867.433628, 865.899705, 863.893805, 856.873156, 850.088496, 843.952802, 840.412979, 835.221239, 829.144543, 822.123894, 814.277286, 809.675516, 804.365782, 798.348083, 791.622419, 783.480826, 774.100295, 770.324484, 772.920354, 770.560472, 766.548673, 760.176991, 753.923304, 749.085546, 742.949853, 735.162242, 725.250737, 716.460177, 707.846608, 701.59292, 697.109145, 692.153392, 686.961652, 683.185841, 680.825959, 680.589971, 676.814159, 677.522124, 677.050147, 675.39823, 676.224189, 677.286136, 678.112094, 680.825959, 681.769912, 680.825959, 680.707965, 679.292035, 672.920354, 668.20059, 667.111764, 666.69873, 665.698026, 664.750692, 665.157436, 667.371117, 669.259433, 670.454111, 671.246385, 673.036331, 674.891744, 677.874263, 681.578702, 686.026354, 689.446511, 691.111264, 695.837011, 699.318429, 706.916965, 715.430155, 723.072732, 729.665174, 734.915787, 740.944477, 749.439757, 759.252124, 767.087271, 772.698304, 780.87748, 789.967963, 797.984126, 805.94002, 813.9028, 822.763805, 832.190919, 841.856673, 852.041358, 862.899522, 871.46106, 878.32677, 884.132055, 889.055987, 893.91678, 897.975676, 901.648513, 902.382648, 902.120211, 901.312691, 899.707545, 898.563537, 896.620314, 898.465621, 900.285938, 899.597462, 899.293797], "activity5": [null, null, null, null, 1073.156342, 1077.286136, 1085.545723, 1078.466077, 1078.466077, 1009.439528, 958.820059, 914.690265, 875.280236, 852.153392, 881.061947, 893.333333, 900.884956, 900.176991, 894.985251, 891.091445, 896.637168, 902.182891, 873.510324, 859.233038, 841.887906, 830.560472, 841.533923, 867.374631, 859.941003, 835.280236, 837.050147, 832.448378, 839.882006, 855.221239, 856.873156, 854.041298, 852.625369, 879.764012, 898.99705, 917.758112, 896.165192, 864.660767, 831.504425, 804.719764, 773.80531, 746.902655, 732.035398, 742.890855, 736.755162, 729.439528, 720.235988, 703.244838, 687.905605, 682.0059, 666.19469, 649.20354, 639.764012, 633.39233, 659.351032, 728.731563, 757.758112, 755.162242, 732.743363, 713.39233, 699.469027, 682.949853, 658.879056, 649.675516, 650.855457, 658.40708, 656.755162, 663.126844, 656.519174, 644.011799, 634.336283, 633.156342, 657.463127, 663.59882, 695.221239, 702.064897, 688.613569, 690.737463, 694.749263, 696.165192, 706.312684, 691.20944, 659.587021, 642.831858, 647.787611, 651.091445, 648.731563, 662.38608, 663.265245, 661.925641, 665.71702, 669.604611, 673.756925, 682.917845, 690.923162, 696.885352, 700.141507, 709.30953, 717.485798, 724.793149, 737.344971, 740.806667, 748.94062, 769.89474, 800.405842, 847.755414, 877.654757, 904.237139, 910.250422, 896.516149, 895.755825, 897.550359, 896.032409, 885.269927, 871.491823, 881.022381, 889.701319, 902.461052, 905.435152, 906.017851, 916.010295, 930.396378, 946.760314, 970.022993, 994.407271, 987.991402, 962.510145, 937.459313, 910.324138, 892.210163, 883.316427, 870.477257, 839.309077, 821.137645, 817.445092, 833.951386, 848.946913, 862.267016, 898.258037, 910.036109, 904.444533, 903.422583], "activity10": [null, null, null, null, null, null, null, null, null, 1039.259855, 1009.686243, 978.986323, 945.711987, 917.522124, 913.177796, 905.132743, 898.374899, 891.938858, 888.077233, 890.072405, 894.931617, 899.308126, 884.537409, 875.36605, 862.976669, 853.515688, 854.641995, 863.04103, 856.476267, 841.158488, 840.804505, 839.002414, 843.732904, 850.072405, 849.911504, 849.30008, 848.946098, 865.132743, 879.227675, 893.161706, 885.534996, 872.37329, 857.216412, 841.48029, 819.823009, 795.012068, 774.641995, 767.594529, 753.78922, 741.110217, 730.619469, 718.069187, 707.192277, 699.726468, 686.983105, 672.759453, 661.367659, 651.584875, 660.595334, 694.835076, 712.27675, 716.717619, 712.727273, 711.954948, 712.920354, 705.711987, 689.428801, 677.908286, 670.69992, 667.031376, 660.788415, 660.788415, 656.476267, 649.525342, 643.797265, 642.059533, 654.288013, 656.411907, 672.888174, 678.873693, 676.170555, 682.413516, 688.720837, 693.86967, 700.756235, 692.968624, 675.913113, 665.358005, 664.521319, 663.04103, 656.99115, 659.418956, 658.146108, 657.690346, 660.259788, 664.038353, 668.891137, 675.009534, 680.562248, 686.035884, 690.469338, 697.952096, 705.664609, 712.823968, 722.693623, 728.00639, 736.066753, 751.018276, 771.987234, 803.675144, 827.950905, 852.756748, 868.742304, 874.281255, 884.958627, 893.553568, 897.296472, 892.310784, 883.215959, 886.323969, 889.516442, 895.011786, 896.273962, 897.647084, 905.465458, 916.035922, 928.474, 945.0882, 963.528668, 966.500941, 958.974496, 949.926731, 937.507276, 925.84407, 914.209168, 898.530931, 872.709709, 853.21559, 842.464153, 844.444085, 847.072629, 850.240838, 869.479928, 879.815349, 883.263313, 889.317289], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 926.624526, 921.415929, 916.62874, 902.865571, 893.080489, 882.713864, 873.999157, 871.175727, 872.954067, 867.863464, 858.895912, 857.126001, 854.176148, 854.075011, 855.187526, 853.080489, 851.453856, 850.47619, 858.17952, 864.787189, 872.010114, 869.245681, 863.809524, 857.53898, 850.358196, 839.418458, 826.186262, 814.521702, 809.329962, 799.713443, 789.254109, 778.103666, 765.301306, 752.920354, 742.123894, 728.563, 714.294142, 701.761483, 690.273915, 688.680995, 701.238938, 706.767804, 706.498104, 702.604298, 700.952381, 700.733249, 696.974294, 689.051833, 683.978087, 681.921618, 681.500211, 678.196376, 677.168142, 673.476612, 668.251159, 663.295407, 659.77244, 663.261694, 661.980615, 668.284871, 669.734513, 667.560051, 670.712179, 674.268858, 677.673831, 682.697008, 680.876528, 674.386852, 670.324484, 671.049305, 670.712179, 667.74547, 669.135172, 668.346608, 667.471916, 667.583778, 667.620542, 668.261242, 670.471093, 672.907237, 675.759186, 678.39859, 683.008951, 688.029254, 693.303893, 700.560488, 706.066486, 713.21552, 723.967245, 738.057117, 758.355951, 775.648227, 793.889211, 808.287014, 817.698531, 830.058285, 841.625207, 851.130535, 856.328442, 859.109382, 867.535016, 874.87953, 882.468036, 886.825971, 890.406971, 896.932549, 904.370003, 912.235084, 922.008977, 933.15354, 937.098299, 935.847719, 933.773662, 929.853868, 926.246371, 922.385384, 915.952172, 903.454628, 893.009316, 885.501566, 882.840785, 879.888745, 877.064009, 882.643235, 884.037712, 882.089944, 881.813015], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 884.205919, 879.147397, 873.498906, 870.126558, 868.132077, 864.497098, 861.402607, 859.019888, 862.879437, 866.434485, 870.884004, 868.573604, 864.314397, 859.278713, 853.656866, 845.423922, 835.816919, 827.332762, 823.126844, 815.723665, 807.741935, 799.467123, 790.046627, 780.903987, 772.514987, 761.956418, 750.64421, 740.222666, 730.326387, 726.744695, 732.313255, 732.690075, 729.108383, 723.045009, 718.534589, 715.11276, 709.490913, 701.296032, 695.202208, 691.346465, 688.971358, 685.096584, 682.995528, 679.356742, 674.895804, 670.769816, 667.800933, 669.780188, 668.805786, 673.327624, 674.606528, 672.946998, 674.591303, 676.410696, 678.161576, 681.001047, 679.097916, 673.936626, 670.434865, 670.137977, 669.247312, 666.940717, 667.855485, 667.407973, 666.991563, 667.428138, 668.034495, 669.143023, 671.077625, 673.146505, 675.272965, 677.223907, 680.556333, 684.123546, 687.753723, 692.583381, 696.050898, 700.696092, 708.189502, 718.222288, 732.801824, 745.692543, 759.546229, 771.1027, 779.636764, 790.479912, 801.140645, 810.605237, 817.208524, 822.198842, 831.112629, 839.435541, 848.009503, 854.517117, 860.52923, 868.55454, 877.21253, 886.252614, 896.642378, 907.934677, 914.216023, 916.53836, 917.862277, 917.460306, 916.873843, 915.860198, 912.762281, 905.137929, 898.492986, 893.654235, 892.09515, 890.333558, 888.61111, 892.542525, 893.70943, 892.551003, 892.388321], "fairValue": [808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948, 808.946948], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 3, 1, 3, 4, 4, 4, 5, 4, 3, 2, 6, 2, 2, 6, 0, 5, 4, 4, 6, 0, 4, 2, 2, 6, 2, 2, 0, 2, 6, 2, 2, 2, 2, 6, 4, 4, 6, 5, 0, 0, 2, 2, 4, 4, 2, 0, 6, 6, 7, 4, 2, 6, 1, 0, 5], "declining": [0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 2, 3, 2, 2, 2, 0, 2, 2, 4, 0, 4, 3, 0, 5, 0, 0, 2, 0, 6, 2, 4, 4, 0, 3, 3, 6, 4, 0, 2, 3, 4, 3, 0, 2, 2, 2, 3, 7, 8, 4, 5, 3, 4, 6, 8, 2, 2, 1, 4, 6, 2, 4, 6, 3]}, "constituents": [{"ticker": "BIDU01", "name": "Baidu, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 13.0, "low": 11.7, "close": 12.5}, "weekly_return": 5.04201681}, {"ticker": "BIDU80", "name": "Baidu, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.45}, "weekly_return": 4.80769231}, {"ticker": "META01", "name": "Meta Platforms, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.1}, "weekly_return": 4.27350427}, {"ticker": "META80", "name": "Meta Platforms, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.58}, "weekly_return": 4.03225806}, {"ticker": "BILIBILI01", "name": "Bilibili Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.76}, "weekly_return": 0.72992701}, {"ticker": "GOOGL01", "name": "Alphabet Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 37.5, "high": 37.5, "low": 36.75, "close": 37.5}, "weekly_return": -0.66225166}, {"ticker": "GOOG80", "name": "Alphabet Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.25}, "weekly_return": -1.57480315}, {"ticker": "KUAISH01", "name": "Kuaishou Technology", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.44, "low": 2.3, "close": 2.36}, "weekly_return": -3.27868852}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}