{"index": {"name": "Publishing", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 790.44649395, "weekly_return": -1.24320124, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 724.369559, "activity_lines": {"activity_5": 795.686436, "activity_10": 794.038296, "activity_20": 767.00354, "activity_30": 746.849071}, "fair_value": 1011.98348, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing declined 1.24% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/th/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/th/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1775.55548897, 1809.2396546, 1828.96176095, 1733.61172713, 1744.77686964, 1732.51010644, 1670.40097557, 1664.61244386, 1654.43563081, 1565.97158703, 1584.28724079, 1582.08482184, 1614.52164431, 1631.59187268, 1597.61671203, 1616.81597796, 1576.98266234, 1480.5834077, 1469.85313869, 1445.07076488, 1430.27944424, 1398.41905277, 1312.56577313, 1257.69013961, 1331.08004745, 1253.85741044, 1353.68229683, 1333.02977013, 1293.40512056, 1249.81184027, 1186.23865427, 1209.71440731, 1177.05995861, 1157.28132254, 1179.41294236, 1257.91117899, 1191.25681301, 1179.98297008, 1161.41565774, 1207.36268242, 1186.66603633, 1198.14880556, 1138.02398165, 1188.36995096, 1203.43984747, 1191.32468122, 1194.38499876, 1113.47296957, 1130.73193437, 1097.8567852, 1103.68368119, 1113.53022708, 1153.91186422, 1082.24141258, 1053.27006033, 1068.24818446, 1068.74820394, 1053.29800577, 1058.87215917, 1038.82554906, 1030.51256933, 1023.01584746, 971.95746139, 1021.89768368, 957.20614976, 1042.90799205, 1085.99015579, 1123.17890514, 1182.7048662, 1154.69488356, 1076.95626483, 1055.66008977, 1053.90274736, 1051.92296575, 1044.84962975, 1093.55325146, 1008.4784767, 982.28808623, 984.66108293, 944.91965941, 933.02851171, 931.48936115, 979.38243716, 868.29272161, 876.71895935, 870.25126908, 922.12944111, 821.7532565, 847.78636083, 831.58864493, 788.87159754, 796.47232054, 796.60960909, 779.63799165, 776.3429093, 722.58316269, 695.41709843, 667.46188087, 689.08081705, 735.20691565, 746.2439058, 710.90989239, 703.87789925, 725.03418027, 637.67240912, 622.62922261, 636.44140899, 611.90573341, 613.61474625, 668.80126768, 625.43370727, 668.86267303, 718.17506989, 734.03808543, 752.73141102, 752.30264607, 766.29766073, 776.76290438, 764.21989202, 767.59617997, 795.72830469, 802.33240558, 787.03401995, 800.35305721, 710.43619461, 679.54586635, 726.59442312, 712.79832648, 659.50538653, 696.88228057, 655.08763149, 655.58588925, 691.04115444, 693.51595411, 699.28791673, 727.36671029, 628.10102382, 656.37284918, 696.17770386, 706.20906439, 710.52022438, 723.90852616, 720.68251435, 696.56984369, 717.76108944, 765.59116395, 708.96715129, 703.42271232, 746.14244164, 782.40410475, 840.46763914, 828.27670273, 819.80920659, 771.193597, 800.3970399, 790.44649395], "weeklyReturn": [-0.46220187, 1.89710577, 1.09007706, -5.21334212, 0.6440394, -0.70305627, -3.58492171, -0.34653546, -0.61136231, -5.34708284, 1.1696032, -0.13901639, 2.05025812, 1.05729325, -2.08233206, 1.20174418, -2.46368889, -6.11289248, -0.72473249, -1.68604421, -1.02357068, -2.2275641, -6.13930992, -4.18079114, 5.83529325, -5.80150211, 7.96142253, -1.52565537, -2.97252548, -3.37042738, -5.08662056, 1.97900759, -2.69935189, -1.68034227, 1.91238028, 6.65570419, -5.29881339, -0.94638224, -1.57352376, 3.95612237, -1.7142029, 0.96764961, -5.01814329, 4.4239814, 1.26811491, -1.00671141, 0.25688358, -6.7743675, 1.55001201, -2.90742201, 0.53075192, 0.89215289, 3.62645182, -6.21108543, -2.67697687, 1.42205923, 0.04680743, -1.44563501, 0.52920953, -1.893204, -0.80022866, -0.72747505, -4.99096727, 5.13810782, -6.33052946, 8.95333177, 4.13096496, 3.42440943, 5.29977556, -2.36829859, -6.73239484, -1.97744103, -0.16646858, -0.1878524, -0.67241958, 4.66130439, -7.77966456, -2.59702027, 0.24157849, -4.036051, -1.2584295, -0.16496286, 5.1415591, -11.34283313, 0.97043745, -0.73771534, 5.96128657, -10.88525972, 3.16799527, -1.91058935, -5.13680022, 0.96349305, 0.01723708, -2.13048114, -0.42264261, -6.9247424, -3.75957615, -4.01992094, 3.23897691, 6.69385904, 1.5012087, -4.73491484, -0.98915393, 3.00567485, -12.0493314, -2.35907753, 2.21836462, -3.85513501, 0.27929348, 8.99367588, -6.48437174, 6.94381599, 7.3725742, 2.20879507, 2.54664246, -0.05696121, 1.8602905, 1.3656891, -1.61478004, 0.44179535, 3.66496414, 0.8299442, -1.90673909, 1.69230769, -11.23464973, -4.34807918, 6.92352924, -1.89873418, -7.4765804, 5.667413, -5.99737578, 0.07605971, 5.40818004, 0.35812624, 0.83227539, 4.01534088, -13.6472683, 4.50115893, 6.06436642, 1.44091953, 0.61046512, 1.88429566, -0.44563805, -3.34581042, 3.04222842, 6.6637876, -7.39611627, -0.78204455, 6.0731234, 4.8598848, 7.42116945, -1.45049444, -1.02230283, -5.93011267, 3.78678493, -1.24320124], "trendLine": [1746.933639, 1748.308336, 1750.543039, 1745.492424, 1745.032305, 1746.693451, 1750.760639, 1751.781002, 1751.745628, 1746.886822, 1744.108642, 1740.891242, 1738.493375, 1735.790205, 1730.049448, 1723.628013, 1717.798537, 1706.266965, 1698.09961, 1686.465871, 1676.339744, 1665.096206, 1649.640219, 1631.019807, 1616.650169, 1599.121494, 1582.598231, 1567.026143, 1550.909793, 1533.110179, 1513.466285, 1493.48211, 1471.75205, 1452.541036, 1433.695572, 1417.875608, 1401.904136, 1385.74982, 1369.315821, 1357.362191, 1344.108151, 1331.310284, 1315.427028, 1300.652964, 1287.513735, 1273.330692, 1260.577437, 1248.340422, 1237.036382, 1225.462582, 1214.576057, 1205.079763, 1199.791299, 1193.943008, 1184.682675, 1178.495701, 1168.997898, 1159.673506, 1151.855741, 1144.822864, 1139.631995, 1133.408709, 1126.571959, 1122.059172, 1114.652278, 1107.485506, 1103.976617, 1102.083148, 1102.792788, 1101.037195, 1097.380203, 1092.630579, 1089.826538, 1085.278305, 1079.991964, 1076.732917, 1070.536033, 1066.163203, 1061.294175, 1056.196271, 1050.507765, 1044.439736, 1038.622088, 1031.490465, 1025.605429, 1019.005532, 1014.118239, 1006.400081, 999.363888, 992.455991, 984.401292, 976.849841, 971.004913, 962.92959, 956.900815, 946.223321, 933.204219, 918.013651, 901.559516, 887.576584, 876.552839, 865.061165, 853.393671, 842.497378, 828.924804, 813.227336, 800.8261, 788.480022, 776.111811, 766.907864, 756.654704, 747.900481, 739.193569, 734.718415, 730.585496, 726.653875, 721.459483, 719.959804, 717.174255, 715.041173, 715.26973, 715.465066, 715.14588, 715.836382, 713.639492, 712.204915, 713.244159, 714.755374, 713.769527, 712.492039, 709.453496, 707.609363, 707.181471, 706.130864, 708.184714, 711.675964, 711.397951, 712.880188, 715.632287, 716.879213, 719.71543, 721.550292, 721.633874, 720.384932, 719.219255, 719.662205, 717.751188, 715.306515, 714.703934, 715.197531, 716.688842, 717.553652, 718.646158, 717.674176, 720.672871, 724.369559], "activity5": [1786.228689, 1790.253642, 1803.528667, 1783.102391, 1769.283423, 1753.977091, 1720.837409, 1695.024127, 1676.775196, 1634.316657, 1609.883687, 1594.598103, 1596.012536, 1606.456432, 1607.098191, 1612.030031, 1601.515517, 1559.208061, 1522.253065, 1487.81986, 1458.625945, 1431.247668, 1387.155872, 1335.973373, 1323.398378, 1292.681884, 1307.001821, 1317.420034, 1313.265763, 1292.1994, 1255.359855, 1230.853479, 1205.060146, 1183.071921, 1177.535823, 1202.859064, 1201.186014, 1196.985523, 1186.401061, 1190.856651, 1186.550043, 1190.8207, 1174.590284, 1177.939124, 1184.514309, 1187.312628, 1190.820476, 1167.608569, 1151.786384, 1128.84835, 1114.891486, 1110.059537, 1124.078452, 1111.51129, 1092.519712, 1081.49329, 1072.995909, 1062.333929, 1060.237591, 1053.016999, 1043.988382, 1034.976566, 1011.994111, 1011.0811, 991.069209, 1005.065892, 1032.596935, 1068.325941, 1113.815504, 1139.247927, 1125.601562, 1102.586586, 1081.007835, 1063.387567, 1052.128313, 1064.426617, 1047.260197, 1024.509088, 1007.323288, 981.374473, 958.12394, 945.062006, 953.097038, 924.295875, 906.061349, 890.217639, 895.851803, 868.651233, 860.636977, 848.590573, 825.31384, 809.995994, 803.101051, 792.225146, 784.794105, 763.126198, 736.822164, 707.93674, 694.867476, 703.210723, 717.975367, 719.384623, 717.417029, 720.073794, 691.213077, 663.840265, 649.312495, 631.570731, 620.530116, 635.312971, 633.564715, 646.105815, 672.922963, 697.943161, 721.166244, 738.651063, 752.342957, 763.027601, 765.625384, 767.336477, 777.433959, 786.837765, 788.739793, 794.396758, 767.672559, 734.462248, 724.680287, 715.348825, 693.202096, 692.904176, 679.578301, 668.049061, 673.072145, 680.37064, 687.325752, 703.480085, 681.727252, 671.230684, 676.313622, 684.562896, 693.787814, 708.598599, 715.946879, 710.970291, 713.031309, 730.265551, 724.953725, 718.789845, 728.016529, 746.025593, 779.079634, 803.078265, 816.300427, 805.558287, 802.88055, 795.686436], "activity10": [1789.217066, 1793.515478, 1800.063101, 1788.315875, 1780.102143, 1769.974314, 1749.412236, 1731.051864, 1713.306253, 1681.702816, 1657.390019, 1636.154387, 1624.946447, 1620.741095, 1612.213349, 1609.852017, 1602.351793, 1579.022948, 1557.089126, 1534.005464, 1510.430668, 1483.863215, 1445.025452, 1401.700408, 1378.517197, 1346.139628, 1338.511285, 1331.187944, 1319.342914, 1302.779979, 1278.208445, 1262.342336, 1243.970047, 1224.465385, 1210.810269, 1214.185142, 1205.367336, 1197.45293, 1188.945319, 1191.19152, 1190.446498, 1191.781481, 1182.394962, 1182.872001, 1185.523773, 1185.535934, 1187.315181, 1174.326273, 1165.684632, 1151.623577, 1140.612974, 1132.901422, 1134.070505, 1121.919726, 1106.431039, 1096.396007, 1088.689642, 1080.458455, 1074.334841, 1065.872931, 1056.972864, 1048.040141, 1031.469791, 1027.287744, 1012.440758, 1014.922542, 1025.698177, 1042.921913, 1069.697989, 1089.129837, 1092.320676, 1090.795052, 1088.35638, 1084.067833, 1077.947311, 1079.088475, 1063.840675, 1045.240289, 1029.633008, 1010.40081, 992.820681, 977.577574, 973.299948, 950.179107, 931.929041, 915.559953, 912.683296, 893.126405, 881.221622, 868.860431, 850.793067, 836.728688, 825.144126, 813.796958, 803.462587, 785.178737, 764.640477, 743.141492, 728.378521, 724.887669, 725.155937, 719.774889, 714.670976, 715.099691, 700.637244, 685.960955, 675.613316, 661.87693, 649.461386, 648.451866, 640.764709, 643.170278, 655.306232, 670.066421, 688.06169, 703.88702, 719.899199, 735.453127, 745.729104, 753.880677, 765.35091, 774.925623, 779.292089, 784.828218, 772.810099, 755.944561, 748.956156, 740.181247, 722.879705, 714.277862, 699.3627, 687.095232, 683.942296, 682.984647, 685.018939, 692.361162, 680.785609, 676.141176, 679.759908, 684.535754, 689.925869, 696.742356, 701.730066, 701.794719, 705.656801, 717.879385, 719.111703, 717.865648, 723.531365, 734.881662, 755.4036, 771.346325, 783.851901, 785.715972, 791.532965, 794.038296], "activity20": [1779.934753, 1783.984, 1789.289481, 1784.835416, 1781.345057, 1776.805779, 1766.71777, 1756.466405, 1746.016858, 1727.429965, 1711.673665, 1696.42083, 1684.988836, 1675.952692, 1664.560392, 1655.780178, 1643.982036, 1624.300144, 1605.118269, 1585.038276, 1565.162582, 1543.896738, 1516.410679, 1486.157397, 1465.159924, 1438.777899, 1424.182305, 1409.127988, 1391.878859, 1372.197183, 1347.966439, 1327.866952, 1306.430709, 1285.193938, 1268.323561, 1260.920654, 1248.878782, 1237.600001, 1225.984335, 1220.213325, 1213.60315, 1209.246636, 1200.117616, 1196.614602, 1194.876912, 1192.593207, 1190.898736, 1182.256916, 1176.304315, 1167.995382, 1160.964987, 1155.265477, 1153.869858, 1145.75871, 1135.245718, 1126.759895, 1119.22485, 1110.801732, 1103.512747, 1094.802864, 1086.103826, 1077.434402, 1064.736242, 1057.585086, 1045.065557, 1041.880649, 1043.505551, 1049.188405, 1060.494178, 1068.884845, 1069.601175, 1068.416572, 1067.340175, 1066.551462, 1065.23347, 1068.594017, 1063.731703, 1056.662065, 1050.15657, 1040.219563, 1029.597236, 1019.292534, 1013.984917, 998.061971, 983.672975, 969.051282, 960.192541, 942.554453, 928.831069, 915.159895, 898.959032, 884.853878, 871.996028, 858.747038, 846.480827, 830.373242, 813.444938, 795.345001, 780.803182, 772.06185, 765.370292, 756.203041, 747.416454, 741.956678, 728.858916, 715.466787, 704.569257, 692.695415, 681.98361, 677.642767, 669.946858, 667.165317, 669.68786, 674.094664, 680.498927, 686.974791, 694.641992, 702.968357, 709.579667, 716.154724, 725.254797, 734.748191, 742.349251, 750.822809, 750.374195, 746.637151, 747.109891, 745.839416, 739.012982, 735.527725, 727.928307, 720.235132, 715.981873, 712.093517, 708.947835, 708.730817, 699.178666, 692.977149, 691.139857, 690.581942, 690.726934, 692.552755, 694.444784, 694.356328, 696.780291, 703.72462, 704.866445, 705.564168, 710.375083, 718.226931, 731.201394, 742.132053, 751.433946, 755.492601, 761.962642, 767.00354], "activity30": [1762.537608, 1766.557351, 1771.760798, 1770.668455, 1770.62229, 1769.814407, 1764.892311, 1759.334363, 1753.054017, 1741.068595, 1730.578299, 1720.12515, 1711.972272, 1705.075401, 1696.160982, 1688.855597, 1679.394607, 1664.090405, 1648.8379, 1632.513458, 1615.985302, 1598.054935, 1575.311036, 1550.023934, 1530.672982, 1507.266997, 1491.43221, 1475.331019, 1457.67805, 1438.252376, 1415.873567, 1396.276672, 1375.86234, 1355.573906, 1337.952738, 1326.61181, 1311.991242, 1297.673748, 1283.200576, 1272.751986, 1261.739331, 1252.322599, 1239.852515, 1231.655285, 1225.383471, 1219.177725, 1214.084455, 1204.593844, 1197.0062, 1188.026871, 1180.170167, 1173.651082, 1170.349927, 1162.766063, 1153.690389, 1146.178487, 1139.098003, 1131.633494, 1125.130181, 1117.837911, 1110.463053, 1102.93943, 1092.523221, 1085.770042, 1075.134363, 1070.505699, 1069.118903, 1070.35776, 1075.559161, 1078.907683, 1077.354075, 1074.662455, 1072.163885, 1069.718493, 1067.110192, 1067.985113, 1063.581601, 1057.888185, 1052.629984, 1045.121951, 1037.175644, 1029.497037, 1025.299792, 1014.3108, 1004.325542, 994.302693, 988.052623, 975.641979, 965.408835, 954.584626, 941.450149, 929.325699, 917.697297, 905.351044, 893.313194, 878.195926, 862.014879, 844.870212, 830.100352, 819.367926, 810.249689, 799.563047, 789.164127, 780.882869, 767.668355, 754.358963, 742.953419, 730.765009, 719.483378, 712.560117, 703.432752, 697.76875, 695.850982, 695.51837, 696.680499, 698.081605, 700.639269, 704.207231, 707.062721, 710.315748, 715.52137, 721.138316, 725.755668, 731.252905, 730.904506, 728.704917, 729.633273, 729.604509, 726.039994, 724.950494, 721.246984, 717.771655, 716.702738, 715.821092, 715.379611, 716.617159, 711.225228, 707.675221, 706.597642, 705.989692, 705.579435, 705.849957, 705.793971, 704.176937, 704.007657, 706.999393, 706.309389, 705.384972, 707.374386, 711.742139, 719.824082, 727.023298, 733.620431, 737.010588, 742.347547, 746.849071], "fairValue": [1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348, 1011.98348], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 2, 2, 1, 0, 0, 1, 1, 0, 1, 0, 1, 3, 1, 3, 1, 2, 1, 2, 1, 0, 1, 3, 3, 1, 0, 1, 1, 1, 2, 2, 1, 1, 0, 1, 1, 1, 1, 2, 1, 3, 0, 0, 2, 1, 1, 1, 0, 0, 1, 2, 2, 2, 4, 2, 2, 2, 1, 0, 0, 2, 1, 1, 2, 1, 1, 1, 0, 1, 1, 2, 0, 2, 1, 2, 0, 2, 2, 0, 2, 1, 0, 1, 1, 0, 0, 2, 2, 3, 1, 2, 1, 0, 1, 1, 2, 1, 2, 1, 2, 3, 3, 1, 2, 2, 1, 0, 1, 2, 1, 1, 2, 0, 0, 2, 0, 1, 2, 2, 2, 2, 2, 3, 2, 0, 2, 2, 3, 2, 2, 2, 0, 3, 3, 0, 1, 2, 2, 3, 1, 1, 0, 1, 0], "declining": [2, 2, 2, 3, 3, 3, 3, 1, 2, 2, 3, 2, 2, 0, 1, 3, 3, 4, 2, 2, 2, 1, 3, 3, 1, 2, 1, 2, 2, 3, 2, 2, 2, 2, 0, 1, 2, 2, 2, 1, 2, 1, 2, 2, 0, 1, 2, 3, 1, 2, 0, 2, 0, 3, 3, 1, 2, 2, 1, 3, 2, 2, 1, 2, 2, 0, 1, 1, 2, 2, 3, 3, 1, 1, 2, 2, 3, 2, 1, 3, 2, 2, 2, 4, 1, 2, 1, 3, 2, 2, 3, 1, 1, 2, 2, 3, 2, 3, 1, 2, 0, 3, 1, 2, 4, 2, 3, 2, 2, 2, 2, 1, 0, 0, 3, 1, 0, 2, 3, 1, 0, 1, 2, 0, 4, 2, 2, 1, 3, 2, 2, 1, 1, 1, 0, 2, 4, 2, 1, 1, 0, 1, 1, 2, 0, 1, 4, 2, 1, 1, 0, 1, 2, 3, 1, 2]}, "constituents": [{"ticker": "MATI", "name": "Matichon Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08}, "weekly_return": 0.0}, {"ticker": "NATION", "name": "Nation Group (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "AMARIN", "name": "Amarin Corporations Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.84}, "weekly_return": -0.6993007}, {"ticker": "GLORY", "name": "Glory Forever Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.12}, "weekly_return": -4.27350427}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}