{"index": {"name": "Telecom Services", "level": "industry", "country_code": "TH", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2526.81140098, "weekly_return": 1.26950562, "constituents": 13, "advancing": 6, "declining": 5, "unchanged": 2, "trend_line": 2306.798977, "activity_lines": {"activity_5": 2479.080567, "activity_10": 2441.151178, "activity_20": 2411.707959, "activity_30": 2371.764485}, "fair_value": 2266.756834, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.27% with 6 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/th/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/th/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2036.64197057, 1949.20398359, 1878.70710795, 1886.23194206, 1846.95428283, 1896.08581267, 1887.08919066, 1935.15752496, 1950.65992978, 1976.58514323, 1997.61882014, 2134.75635997, 2210.64668331, 2241.52280528, 2181.67488454, 2211.48722101, 2108.42494476, 2061.15650809, 2105.31034849, 1969.53974616, 1966.13886057, 1994.40263551, 1999.5803577, 2034.5854762, 2013.19831616, 2047.07243418, 2012.38473354, 2082.04834096, 2140.80979215, 2198.56942034, 2288.68851736, 2260.07616127, 2202.90854463, 2179.1821347, 2151.05588239, 2184.83996662, 2141.69756444, 2166.08942582, 2070.32152252, 2168.95962432, 2203.51448635, 2193.51363055, 2191.91140757, 2157.98752944, 2233.32888613, 2179.58183223, 2166.98727788, 2225.14844026, 2281.23767747, 2341.52937411, 2349.51816042, 2306.86019785, 2285.60975702, 2155.53491027, 2075.06884183, 2112.35079641, 2144.13302045, 2228.65737103, 2257.11818968, 2214.26523792, 2270.67264082, 2258.58295383, 2256.55766906, 2378.72674765, 2410.62452048, 2569.36913601, 2544.73945995, 2657.3769095, 2643.00340718, 2686.50550179, 2781.14268409, 2831.65162585, 2763.20540668, 2783.49716925, 2883.23075289, 2879.06618547, 2896.51921109, 2838.82631663, 2936.44165636, 2907.62600124, 2655.55042984, 2704.52016541, 2715.32645934, 2572.56353446, 2504.74842008, 2542.62821984, 2429.41277706, 2283.07856149, 2326.16202151, 2372.09116407, 2293.80405029, 2295.44476866, 2209.43066557, 2198.26718869, 2141.92619004, 2022.69217883, 1977.66053765, 2131.15742779, 2263.73999053, 2278.42526886, 2302.7332606, 2255.12117722, 2259.18050643, 2226.2728993, 2181.69465991, 2120.91769924, 2002.70451371, 1982.26914499, 2027.43764334, 2068.79915353, 2178.35342181, 2158.58345033, 2170.54043005, 2258.3126325, 2214.59203252, 2264.10691006, 2270.91925968, 2314.53696381, 2336.18657567, 2366.81614064, 2312.44426548, 2231.50755106, 2241.44142943, 2159.46725714, 2196.51768161, 2140.72220436, 2104.28186896, 2069.50620629, 2078.4984472, 2131.92742606, 2148.91663795, 2164.40578288, 2201.32912909, 2260.73678183, 2264.57154359, 2193.58215183, 2185.33100229, 2217.66182518, 2232.8339366, 2260.64685078, 2487.61664533, 2495.65552531, 2531.78053401, 2341.71283412, 2364.31189622, 2351.09431021, 2328.69049498, 2360.2571489, 2362.58730019, 2390.02557307, 2390.94060101, 2372.31817501, 2473.11405194, 2417.68771877, 2495.13551547, 2526.81140098], "weeklyReturn": [1.44699871, -4.29324291, -3.61670078, 0.40053258, -2.08233454, 2.66013784, -0.4744839, 2.54722111, 0.80109266, 1.32904834, 1.06414221, 6.86505045, 3.55498757, 1.39670089, -2.66996707, 1.3664885, -4.66031525, -2.24188377, 2.14218766, -6.44895905, -0.17267413, 1.4375269, 0.25961268, 1.75062324, -1.05118022, 1.68260214, -1.69450284, 3.46174398, 2.82229044, 2.69802709, 4.09898801, -1.25016383, -2.52945532, -1.07704925, -1.29067928, 1.57058143, -1.97462527, 1.13890317, -4.42123498, 4.76438566, 1.59315377, -0.45385932, -0.07304368, -1.54768473, 3.49127859, -2.40658929, -0.57784269, 2.68396418, 2.52069643, 2.64293796, 0.34117814, -1.81560472, -0.9211846, -5.6910348, -3.73299769, 1.7966611, 1.50459025, 3.94212252, 1.27703877, -1.89856924, 2.54745466, -0.53242756, -0.08967059, 5.41395774, 1.34095994, 6.58520704, -0.95858846, 4.42628612, -0.54089062, 1.64593411, 3.52268708, 1.81612191, -2.41718362, 0.73435592, 3.58303162, -0.144441, 0.60620439, -1.99180086, 3.43858091, -0.98131203, -8.66946338, 1.84405218, 0.39956418, -5.25767074, -2.63609094, 1.51231954, -4.45269355, -6.02343978, 1.88707742, 1.97446017, -3.3003417, 0.07152827, -3.74716501, -0.50526487, -2.56297319, -5.56667227, -2.22632201, 7.76153881, 6.22115293, 0.64871754, 1.06687685, -2.06763346, 0.18000493, -1.45661699, -2.00237084, -2.78576841, -5.57368094, -1.02038861, 2.27862591, 2.04008791, 5.29554878, -0.90756492, 0.55392715, 4.04379487, -1.93598527, 2.23584646, 0.30088463, 1.92070695, 0.93537551, 1.31109241, -2.29725809, -3.50005039, 0.44516445, -3.65720787, 1.71572059, -2.54017884, -1.70224494, -1.65261428, 0.43451143, 2.57055659, 0.79689448, 0.72078854, 1.70593456, 2.69871742, 0.16962442, -3.13478247, -0.37614956, 1.47944741, 0.68414901, 1.2456329, 10.04003763, 0.3231559, 1.44751583, -7.50727393, 0.96506548, -0.55904579, -0.9529101, 1.35555386, 0.09872447, 1.16136546, 0.03828528, -0.77887447, 4.24883466, -2.24115556, 3.20338297, 1.26950562], "trendLine": [2235.296041, 2222.674409, 2208.347267, 2192.478827, 2176.023832, 2163.868291, 2151.292243, 2138.553904, 2124.215667, 2108.690096, 2094.487292, 2083.689597, 2075.127336, 2069.702962, 2064.725974, 2061.186235, 2055.047514, 2048.581132, 2047.580611, 2039.654504, 2030.950042, 2024.965351, 2019.015893, 2017.197325, 2016.656713, 2016.939604, 2016.526449, 2020.871347, 2025.442277, 2031.808186, 2040.209737, 2050.572143, 2061.378858, 2071.143864, 2081.280584, 2090.905723, 2099.392669, 2107.090399, 2111.079118, 2117.491601, 2124.35479, 2126.313366, 2125.688856, 2122.904347, 2124.626147, 2123.562634, 2125.514712, 2130.98111, 2136.845354, 2149.245008, 2162.024318, 2172.439571, 2181.973884, 2186.005532, 2188.067882, 2190.243828, 2194.635437, 2199.522405, 2203.399352, 2203.922546, 2203.322016, 2203.272243, 2205.060547, 2211.712034, 2220.364322, 2233.181961, 2246.616691, 2262.99294, 2282.082336, 2299.333866, 2318.588139, 2339.859405, 2358.902539, 2379.75286, 2401.416256, 2424.732401, 2449.050132, 2469.506061, 2491.346194, 2510.216081, 2520.417157, 2533.672489, 2547.996379, 2561.897333, 2576.219986, 2590.562567, 2600.071892, 2601.885932, 2604.187393, 2609.448257, 2610.219304, 2611.448031, 2609.877131, 2603.861812, 2594.905201, 2576.682636, 2557.780005, 2540.239356, 2527.597242, 2513.994568, 2498.047587, 2478.829905, 2462.029075, 2443.454933, 2420.070396, 2394.79878, 2365.004957, 2336.453051, 2306.152918, 2278.192023, 2262.285456, 2244.087565, 2225.928031, 2215.453001, 2205.781121, 2196.497078, 2191.21396, 2192.262574, 2192.596726, 2192.420891, 2193.042232, 2190.910991, 2191.978017, 2190.684686, 2192.504402, 2196.438736, 2200.659447, 2198.604407, 2192.429689, 2187.546427, 2182.419206, 2179.39536, 2177.466981, 2178.615777, 2181.378339, 2183.800488, 2189.888038, 2197.73446, 2204.581003, 2210.975927, 2221.284701, 2232.520437, 2244.561773, 2247.34178, 2252.332442, 2255.232022, 2257.15773, 2258.681736, 2259.56176, 2260.335408, 2262.951953, 2267.64564, 2275.368061, 2283.97541, 2293.929337, 2306.798977], "activity5": [2010.187086, 1991.628628, 1954.609571, 1924.965078, 1890.05803, 1882.237348, 1880.788203, 1899.502822, 1919.621549, 1944.086814, 1966.921247, 2028.699326, 2099.263036, 2161.752842, 2184.902482, 2204.316919, 2175.11937, 2131.921104, 2113.406796, 2058.716451, 2017.03482, 2001.131004, 1994.554584, 2003.751612, 2010.534579, 2025.698348, 2023.903978, 2044.132003, 2078.449314, 2124.938213, 2189.108737, 2227.634071, 2230.59077, 2217.581319, 2192.638295, 2182.124201, 2164.152543, 2162.203412, 2130.786255, 2139.505839, 2158.550128, 2173.015829, 2183.493053, 2180.940851, 2197.658035, 2192.168249, 2184.07579, 2197.138807, 2226.682436, 2268.106619, 2304.980366, 2316.305703, 2311.222699, 2258.750658, 2187.836778, 2147.114253, 2132.796959, 2157.502928, 2195.492662, 2212.42586, 2238.881766, 2250.752986, 2254.319117, 2296.748253, 2341.702743, 2426.481486, 2483.137238, 2558.261706, 2601.873723, 2642.367995, 2696.015929, 2752.38194, 2766.805067, 2780.936881, 2818.946973, 2842.453859, 2865.250187, 2864.491044, 2891.228954, 2898.165346, 2819.450198, 2771.959345, 2740.870527, 2670.427391, 2601.637758, 2572.333231, 2512.81837, 2422.86593, 2376.09117, 2361.052891, 2328.762725, 2313.607743, 2278.712594, 2245.006145, 2201.045686, 2132.684888, 2067.387668, 2074.441693, 2130.908122, 2187.90479, 2243.904183, 2265.363476, 2269.678503, 2254.489456, 2226.938802, 2185.577868, 2116.933577, 2058.305273, 2033.193893, 2035.125367, 2081.101297, 2116.658189, 2145.808811, 2191.665415, 2207.55682, 2230.233659, 2249.464382, 2275.745286, 2299.642958, 2328.558888, 2329.202587, 2299.64489, 2276.025934, 2229.955289, 2208.016073, 2178.831595, 2148.948477, 2115.955183, 2097.421651, 2102.095699, 2116.738834, 2135.998723, 2163.558133, 2202.131898, 2229.834696, 2225.031421, 2214.500063, 2213.350631, 2216.169723, 2230.119975, 2319.988473, 2392.934297, 2457.23349, 2437.235535, 2417.512008, 2386.471615, 2357.064774, 2349.311152, 2353.76914, 2365.981588, 2376.784799, 2378.724117, 2411.353547, 2417.98374, 2446.756504, 2479.080567], "activity10": [2025.143357, 2006.206824, 1978.538847, 1957.681877, 1933.372797, 1921.314221, 1910.210803, 1910.350539, 1913.609693, 1922.546557, 1935.87149, 1974.840033, 2024.233137, 2073.204817, 2104.835222, 2135.800223, 2142.292057, 2136.165344, 2135.775711, 2107.888688, 2079.51142, 2056.845384, 2037.672637, 2028.702027, 2019.60534, 2019.730793, 2016.538751, 2027.759006, 2049.283309, 2080.663918, 2124.265642, 2156.80058, 2174.110978, 2183.410607, 2184.967342, 2190.160137, 2185.003994, 2181.931593, 2159.918826, 2157.121864, 2161.145964, 2164.900346, 2169.573642, 2168.278909, 2181.06796, 2182.588947, 2181.915617, 2191.357231, 2209.923089, 2235.616233, 2259.624252, 2273.221666, 2280.894517, 2263.213789, 2230.94746, 2208.337124, 2192.727756, 2192.901984, 2198.187107, 2196.119321, 2206.62132, 2216.358748, 2226.605711, 2259.593454, 2294.322758, 2351.813708, 2396.51711, 2454.416295, 2501.907215, 2550.291512, 2607.296383, 2664.203424, 2698.246267, 2726.766746, 2766.06114, 2796.0055, 2823.492282, 2834.093452, 2859.143784, 2873.619666, 2838.243253, 2814.053924, 2794.140857, 2749.14142, 2695.64712, 2655.921553, 2601.728414, 2529.421899, 2475.053244, 2440.131336, 2400.712404, 2368.168991, 2327.424386, 2293.848162, 2256.833509, 2204.736712, 2153.905727, 2139.196944, 2151.356284, 2167.320621, 2189.407609, 2202.675505, 2217.414618, 2225.265986, 2224.503025, 2211.966645, 2176.15104, 2136.164568, 2107.09761, 2089.847333, 2096.327398, 2101.474374, 2110.550577, 2137.197001, 2155.311684, 2181.830939, 2206.985362, 2235.193644, 2261.296987, 2287.355725, 2298.110177, 2291.710847, 2285.791784, 2263.679217, 2250.100279, 2226.705334, 2198.928231, 2167.858052, 2142.87793, 2132.297406, 2129.076534, 2131.6451, 2142.147034, 2164.179673, 2185.068278, 2191.812378, 2196.095179, 2204.78269, 2213.535029, 2224.538162, 2274.468177, 2319.701624, 2365.480532, 2370.693469, 2378.543035, 2382.175942, 2378.871571, 2378.700055, 2376.359561, 2376.648692, 2374.751851, 2371.226861, 2388.270891, 2396.304069, 2417.037303, 2441.151178], "activity20": [2099.999936, 2077.874958, 2051.462102, 2028.569742, 2004.403425, 1987.221207, 1971.189756, 1961.667182, 1955.144791, 1951.97083, 1951.898828, 1965.981135, 1987.477695, 2011.759684, 2029.61625, 2049.587048, 2058.91905, 2063.350984, 2071.46683, 2066.168199, 2060.726875, 2058.313068, 2056.177146, 2056.799458, 2054.678453, 2054.991915, 2051.282803, 2053.611675, 2060.837395, 2072.658557, 2092.005422, 2107.241255, 2116.435791, 2123.407518, 2127.997415, 2135.950648, 2139.921973, 2146.057891, 2142.573375, 2148.649578, 2157.067102, 2163.401804, 2168.635765, 2169.723018, 2177.39801, 2178.905994, 2178.583499, 2183.063961, 2192.204825, 2206.419051, 2220.713353, 2230.655326, 2238.350667, 2233.264112, 2220.626728, 2211.901849, 2206.549035, 2209.234561, 2214.3327, 2214.460097, 2219.743886, 2223.556476, 2226.866328, 2241.503491, 2258.127398, 2289.025574, 2315.721937, 2351.346857, 2383.544641, 2418.162787, 2460.151255, 2504.894743, 2540.620537, 2576.004615, 2617.896833, 2655.544036, 2691.202405, 2717.783422, 2750.755572, 2777.748499, 2777.432512, 2779.947558, 2781.368263, 2767.007887, 2745.265896, 2726.683296, 2697.44561, 2654.820507, 2618.080964, 2587.224393, 2550.409118, 2516.070762, 2476.093953, 2437.690978, 2396.709003, 2347.90143, 2298.8831, 2268.859039, 2254.831741, 2245.406382, 2241.292264, 2234.323744, 2229.881821, 2224.477964, 2216.477564, 2204.227233, 2182.726648, 2161.311783, 2145.631104, 2135.312114, 2136.871112, 2137.09702, 2139.113409, 2149.674247, 2155.785287, 2166.266002, 2176.245918, 2188.983432, 2202.909577, 2219.40784, 2230.30692, 2233.451499, 2237.654607, 2234.135123, 2234.462373, 2229.405182, 2220.783176, 2208.3655, 2196.388814, 2189.257455, 2183.443506, 2179.244888, 2178.535054, 2183.336479, 2188.491576, 2186.64778, 2184.353993, 2185.546896, 2188.646071, 2194.886251, 2223.248169, 2251.541542, 2282.017543, 2293.009292, 2305.285496, 2315.503863, 2322.586761, 2331.607394, 2339.465419, 2348.583808, 2356.560303, 2361.61074, 2375.270724, 2382.357797, 2396.073464, 2411.707959], "activity30": [2165.748814, 2147.291262, 2125.099823, 2104.318189, 2082.026283, 2063.965765, 2046.109049, 2032.164874, 2020.042682, 2010.518132, 2003.352243, 2005.950248, 2014.141028, 2024.876219, 2032.100214, 2041.568682, 2044.61634, 2045.010469, 2048.670418, 2043.635524, 2038.892579, 2036.534682, 2034.89694, 2035.90143, 2035.643429, 2037.605734, 2037.311871, 2041.53909, 2049.277054, 2060.446547, 2077.019472, 2091.204403, 2101.032558, 2108.632769, 2113.788383, 2120.469633, 2123.746526, 2128.049543, 2125.677357, 2129.411584, 2134.961447, 2139.423308, 2143.65544, 2145.739225, 2152.863389, 2156.408917, 2159.210507, 2165.638489, 2175.332461, 2188.537882, 2201.45873, 2210.802981, 2218.104283, 2216.398543, 2209.241337, 2204.356364, 2201.381473, 2203.576436, 2207.292294, 2207.993318, 2212.299776, 2215.864998, 2219.302767, 2230.507038, 2243.340102, 2265.856542, 2285.957025, 2312.457685, 2336.974489, 2363.066306, 2394.150746, 2427.251616, 2454.564261, 2481.957463, 2514.439908, 2545.256033, 2575.693891, 2600.840742, 2630.965619, 2657.822381, 2667.19879, 2679.076404, 2690.796015, 2692.380993, 2688.693966, 2686.526755, 2676.129995, 2655.678812, 2637.890173, 2622.916222, 2602.55208, 2582.244045, 2556.307441, 2529.751961, 2499.949663, 2463.032694, 2424.386107, 2396.862069, 2379.023401, 2362.94779, 2349.318028, 2333.645356, 2319.474427, 2304.264351, 2287.376592, 2268.076418, 2242.780013, 2218.08738, 2198.150903, 2182.837756, 2176.396556, 2169.706104, 2164.961128, 2167.050457, 2166.994911, 2170.757865, 2175.559296, 2183.515619, 2192.801038, 2204.041001, 2211.784444, 2214.266078, 2217.526106, 2215.428637, 2215.80496, 2212.464173, 2206.518568, 2198.057069, 2190.308297, 2186.404926, 2183.912681, 2182.750525, 2184.165607, 2189.537852, 2195.083385, 2195.870728, 2195.969471, 2197.761328, 2200.025811, 2203.642962, 2221.49075, 2239.192094, 2258.499197, 2264.767007, 2272.313466, 2278.6852, 2283.424456, 2290.076032, 2296.779616, 2305.196636, 2313.622778, 2320.678663, 2333.93469, 2343.116603, 2356.739836, 2371.764485], "fairValue": [2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834, 2266.756834], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 2, 3, 5, 1, 7, 6, 8, 6, 4, 7, 9, 5, 7, 2, 7, 0, 1, 6, 1, 6, 6, 5, 6, 4, 4, 2, 3, 6, 5, 9, 4, 1, 1, 5, 8, 3, 4, 0, 8, 6, 7, 5, 3, 8, 0, 4, 8, 7, 10, 6, 3, 3, 1, 3, 9, 8, 8, 7, 3, 7, 6, 6, 9, 5, 10, 3, 6, 4, 5, 9, 8, 2, 5, 8, 4, 5, 2, 8, 3, 0, 9, 6, 1, 5, 10, 2, 1, 7, 6, 3, 3, 1, 8, 3, 2, 3, 10, 9, 5, 6, 2, 6, 3, 3, 3, 0, 4, 7, 8, 12, 5, 3, 8, 3, 7, 7, 6, 5, 7, 2, 4, 5, 2, 8, 2, 3, 2, 3, 6, 5, 3, 6, 6, 6, 2, 6, 8, 6, 9, 13, 8, 7, 1, 9, 4, 3, 8, 8, 4, 4, 6, 9, 6, 6, 6], "declining": [4, 9, 8, 6, 8, 3, 4, 3, 3, 6, 4, 2, 6, 2, 9, 4, 10, 10, 4, 10, 5, 4, 6, 5, 7, 7, 7, 3, 4, 5, 2, 6, 9, 10, 4, 3, 7, 5, 10, 2, 5, 3, 5, 7, 2, 5, 6, 3, 5, 2, 6, 9, 7, 9, 9, 3, 4, 3, 5, 9, 5, 6, 4, 2, 3, 2, 8, 1, 8, 6, 2, 4, 9, 6, 4, 7, 6, 9, 4, 7, 12, 3, 5, 10, 7, 2, 10, 11, 4, 4, 8, 7, 11, 3, 6, 10, 7, 2, 2, 6, 4, 10, 6, 8, 8, 8, 11, 8, 3, 3, 0, 7, 7, 4, 8, 3, 5, 4, 7, 4, 10, 8, 6, 10, 4, 10, 8, 10, 9, 3, 5, 9, 5, 4, 6, 9, 6, 2, 7, 4, 0, 5, 5, 11, 4, 7, 10, 3, 5, 6, 9, 7, 4, 7, 6, 5]}, "constituents": [{"ticker": "ICN", "name": "Information and Communication Networks Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.2, "low": 1.83, "close": 2.08}, "weekly_return": 13.66120219}, {"ticker": "SOFTBANK23", "name": "SoftBank Group Corp.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.12, "low": 2.66, "close": 2.92}, "weekly_return": 10.60606061}, {"ticker": "PROEN", "name": "PROEN Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.93}, "weekly_return": 4.49438202}, {"ticker": "SYMC", "name": "Symphony Communication Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.5, "low": 4.94, "close": 5.2}, "weekly_return": 2.97029703}, {"ticker": "FSMART", "name": "Forth Smart Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 8.3, "low": 7.2, "close": 7.35}, "weekly_return": 2.08333333}, {"ticker": "THCOM", "name": "Thaicom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.5}, "weekly_return": 1.7699115}, {"ticker": "ITEL", "name": "Interlink Telecom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.37}, "weekly_return": 0.0}, {"ticker": "TRUE", "name": "True Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.8}, "weekly_return": 0.0}, {"ticker": "ADVANC", "name": "Advanced Info Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 359.0, "high": 361.0, "low": 349.0, "close": 353.0}, "weekly_return": -0.56338028}, {"ticker": "SAMTEL", "name": "Samart Telcoms Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.56}, "weekly_return": -1.65745856}, {"ticker": "JAS", "name": "Jasmine International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1}, "weekly_return": -1.78571429}, {"ticker": "SINGTEL80", "name": "Singapore Telecommunications Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.1}, "weekly_return": -5.93220339}, {"ticker": "JTS", "name": "Jasmine Technology Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 44.25, "high": 44.75, "low": 39.5, "close": 39.75}, "weekly_return": -9.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}