{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 145, "latest": {"week_ending": "2026-05-29", "index_value": 960.03279711, "weekly_return": 0.73270879, "constituents": 145, "advancing": 64, "declining": 56, "unchanged": 25, "trend_line": 934.461305, "activity_lines": {"activity_5": 952.33228, "activity_10": 947.493323, "activity_20": 943.648024, "activity_30": 939.767503}, "fair_value": 1118.135501, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 0.73% with 64 advancing, 56 declining, and 25 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1513.41883901, 1489.03691464, 1438.516191, 1417.39337736, 1411.52733069, 1403.15856103, 1408.32661889, 1416.04002996, 1402.93413062, 1390.26554792, 1395.32819746, 1451.61868713, 1455.75332495, 1458.84543344, 1437.41325381, 1424.85139487, 1393.62282934, 1357.47436873, 1357.24004263, 1293.68652097, 1259.57891042, 1293.47139016, 1276.78546048, 1273.28000249, 1270.66545813, 1263.0823253, 1266.26122945, 1256.76897462, 1272.7602248, 1291.79499504, 1325.48275925, 1325.84002528, 1307.20292306, 1299.60595859, 1299.1779347, 1310.83505566, 1307.88491067, 1300.64128653, 1270.48627559, 1282.4168524, 1307.99906339, 1303.80367927, 1290.34287673, 1263.72714871, 1284.11905988, 1264.65458969, 1254.34976822, 1260.44601443, 1270.88942826, 1265.27838725, 1258.35922393, 1252.40461171, 1228.80429768, 1196.93283594, 1181.92502313, 1179.18763856, 1183.05629397, 1187.76862338, 1150.63188296, 1144.46147254, 1134.3999805, 1096.02521158, 1082.93119914, 1131.59369987, 1141.58873372, 1193.61250683, 1203.21280738, 1227.86305877, 1238.13106051, 1224.51488511, 1221.70493835, 1209.59747781, 1193.75768169, 1197.30623889, 1168.13384721, 1138.19117157, 1137.64231413, 1137.93148615, 1144.04386553, 1126.64103627, 1086.79943882, 1100.90210044, 1095.08573332, 1045.19344388, 1009.05440935, 1029.32444816, 1006.30037968, 967.80096066, 968.91516856, 998.95154104, 966.99427953, 962.25838422, 959.06400832, 962.49692469, 946.85404594, 919.50586861, 888.14867674, 920.35756018, 934.68720003, 939.39353886, 943.93431467, 937.1265876, 916.04522254, 908.71618631, 912.25992185, 892.5796598, 866.94909253, 868.83674305, 889.86291897, 893.50803255, 927.24897552, 930.41620514, 928.14049005, 958.7142346, 945.35299118, 961.05141997, 963.30481577, 989.94978048, 1007.78755205, 1023.89993978, 1012.14775265, 998.26970903, 985.13523972, 959.53424578, 967.60628055, 950.39289851, 933.75311447, 914.79294001, 910.69094144, 921.71633526, 929.31790288, 920.93625794, 922.38568806, 928.86177562, 930.11595036, 923.15160704, 916.64640593, 922.60805863, 922.03825591, 920.23327676, 948.1235857, 971.09154869, 971.36527146, 923.27881844, 935.2269564, 932.19891928, 926.75806016, 936.98029419, 942.87735377, 945.65125122, 937.02795344, 938.70147888, 948.76001565, 945.46660825, 953.04971801, 960.03279711], "weeklyReturn": [0.39490246, -1.61104935, -3.39284561, -1.46837511, -0.41386158, -0.59288754, 0.36831603, 0.54770044, -0.9255317, -0.90300624, 0.36414982, 4.03421143, 0.28482947, 0.21240607, -1.46911929, -0.87392119, -2.19170684, -2.5938482, -0.01726192, -4.68255575, -2.63646641, 2.6907786, -1.2900115, -0.27455341, -0.20533931, -0.59678437, 0.2516783, -0.74962848, 1.27240969, 1.49555037, 2.60782588, 0.02695365, -1.40568258, -0.58116183, -0.0329349, 0.89726901, -0.22505844, -0.55384263, -2.31847253, 0.93905594, 1.99484364, -0.32074825, -1.03242557, -2.06268648, 1.61363244, -1.51578392, -0.81483288, 0.48600848, 0.82854908, -0.44150505, -0.54684909, -0.47320448, -1.88440012, -2.59369712, -1.25385589, -0.23160391, 0.32807802, 0.39831827, -3.12659719, -0.53626277, -0.87914642, -3.38282525, -1.19468168, 4.49359117, 0.88327055, 4.55713792, 0.8043063, 2.04870254, 0.83624975, -1.09973619, -0.22947428, -0.99102984, -1.30950968, 0.29725942, -2.4365021, -2.5632915, -0.0482219, 0.02541854, 0.53714828, -1.52116801, -3.53631691, 1.2976324, -0.52832737, -4.55601675, -3.45764076, 2.00881525, -2.23681353, -3.82583767, 0.11512779, 3.10000023, -3.19908025, -0.48975422, -0.33196654, 0.35794445, -1.62523935, -2.88832027, -3.41022205, 3.62651933, 1.55696443, 0.5035202, 0.48337311, -0.72120771, -2.24957496, -0.80007363, 0.38997165, -2.15730863, -2.87151595, 0.21773487, 2.42003761, 0.40962642, 3.77623275, 0.34157273, -0.24459108, 3.29408585, -1.39366278, 1.66058911, 0.23447193, 2.76599517, 1.80188651, 1.59878813, -1.14778668, -1.371148, -1.31572351, -2.59872888, 0.84124509, -1.77896551, -1.75083211, -2.030534, -0.44840733, 1.21066251, 0.82471877, -0.90191364, 0.15738658, 0.70210191, 0.13502275, -0.74876077, -0.70467311, 0.65037649, -0.06176, -0.19575968, 3.03078683, 2.4224651, 0.02818712, -4.95039862, 1.29409857, -0.32377565, -0.5836586, 1.10301, 0.62936858, 0.29419494, -0.91188985, 0.17859931, 1.07153733, -0.34712755, 0.80204945, 0.73270879], "trendLine": [1550.92452, 1548.709572, 1544.805815, 1540.15023, 1535.395356, 1530.901393, 1527.311616, 1522.455247, 1516.607742, 1509.546109, 1502.11225, 1496.435207, 1490.340796, 1484.352576, 1479.441367, 1473.598737, 1467.601023, 1460.441882, 1454.633209, 1445.926586, 1436.213174, 1428.323809, 1419.563148, 1411.530795, 1404.396808, 1397.52561, 1389.57697, 1382.82182, 1375.219046, 1368.030019, 1361.765483, 1356.325587, 1351.948478, 1348.02223, 1344.27725, 1341.1998, 1337.851743, 1334.005119, 1329.59019, 1325.995234, 1323.084262, 1318.157095, 1312.643414, 1306.139471, 1301.029665, 1295.689771, 1291.047336, 1287.813057, 1284.934703, 1283.987766, 1283.947109, 1282.578217, 1280.978845, 1278.433939, 1275.475925, 1272.679435, 1269.905937, 1267.605926, 1263.534981, 1258.623863, 1252.254437, 1244.593944, 1237.118219, 1231.517811, 1226.264838, 1222.357419, 1218.868349, 1216.442408, 1215.363901, 1213.433835, 1210.557365, 1207.417158, 1204.197651, 1201.983621, 1198.117447, 1193.902, 1190.011752, 1185.927934, 1181.699749, 1177.078503, 1171.359844, 1166.30976, 1161.852475, 1156.794495, 1151.032141, 1146.036702, 1140.144838, 1132.812582, 1126.755359, 1121.905027, 1116.324837, 1111.865943, 1107.737037, 1102.100478, 1095.609321, 1086.472433, 1075.970296, 1065.720113, 1055.605317, 1046.101272, 1036.842251, 1027.759888, 1018.502807, 1008.883138, 1000.354007, 992.166957, 983.143849, 974.174025, 965.701326, 957.930226, 952.611878, 946.929014, 941.364173, 938.481533, 936.358152, 934.082384, 932.649199, 933.387493, 934.683239, 935.514852, 937.019968, 938.220346, 939.089387, 938.990631, 939.682372, 940.71194, 942.232087, 942.0466, 941.246725, 940.657485, 940.170271, 939.630593, 939.841942, 940.513462, 941.108663, 942.127728, 943.784305, 945.576682, 946.649193, 947.540035, 948.235855, 949.5917, 951.032526, 949.851345, 949.513811, 948.552061, 947.333836, 945.568186, 943.404513, 940.796223, 938.29223, 936.306622, 935.094115, 934.625193, 934.139975, 934.461305], "activity5": [1501.53701, 1498.824516, 1480.317348, 1456.163059, 1435.61676, 1418.67677, 1410.810152, 1410.895356, 1408.110339, 1402.06641, 1399.127483, 1415.474077, 1430.312746, 1443.534565, 1445.884903, 1440.904775, 1423.546912, 1398.005952, 1378.938815, 1345.460862, 1310.195489, 1297.245774, 1285.410845, 1277.786691, 1274.888358, 1270.997052, 1267.931819, 1263.516512, 1265.766055, 1274.395172, 1292.844909, 1307.253705, 1311.478214, 1309.808138, 1306.205672, 1305.996718, 1305.780895, 1304.347538, 1293.299953, 1288.17054, 1292.685936, 1295.991936, 1295.083085, 1285.988884, 1284.142596, 1275.694671, 1266.701437, 1263.037212, 1264.84725, 1264.309455, 1262.721317, 1259.567999, 1248.677587, 1229.272803, 1209.795853, 1194.963333, 1186.698471, 1184.627606, 1172.913539, 1162.229399, 1150.688999, 1129.342852, 1109.434107, 1112.735358, 1120.637498, 1146.072412, 1170.759924, 1196.518347, 1216.037314, 1223.915064, 1225.327756, 1220.831799, 1210.630264, 1203.885274, 1190.137809, 1170.168187, 1155.583197, 1145.891609, 1141.959227, 1135.776727, 1119.079881, 1110.510039, 1102.450755, 1080.617091, 1053.327111, 1040.632918, 1024.095703, 1001.032129, 986.825609, 987.716431, 978.628358, 972.116997, 967.476978, 964.563727, 956.864067, 943.521513, 922.892457, 917.940342, 920.345204, 926.172826, 934.011408, 937.952185, 931.600646, 923.093584, 917.499167, 907.153572, 891.688098, 881.53034, 881.528539, 883.998661, 898.96589, 912.677574, 921.399545, 936.359182, 942.274983, 949.967264, 956.157179, 969.036176, 983.740477, 1000.54402, 1008.193704, 1007.810951, 1000.719048, 985.414451, 976.017418, 964.635503, 951.823983, 936.993511, 925.485193, 920.908226, 921.924445, 921.551782, 922.51672, 925.13417, 926.958289, 925.900987, 923.08637, 922.544961, 921.798793, 920.905867, 929.968555, 945.022432, 956.537875, 948.774018, 944.91017, 939.037398, 932.41265, 932.15088, 936.147128, 939.76144, 939.806365, 940.087198, 942.924647, 943.87898, 947.188399, 952.33228], "activity10": [1497.98839, 1495.562674, 1484.698924, 1471.832647, 1459.660856, 1447.297611, 1437.075098, 1430.007639, 1421.346079, 1412.161309, 1406.027935, 1412.276298, 1419.956745, 1427.885991, 1431.164803, 1431.688988, 1426.140837, 1414.28758, 1403.456548, 1381.901132, 1355.900315, 1338.529936, 1321.001156, 1306.088982, 1294.075353, 1283.714751, 1276.873387, 1270.621824, 1269.108768, 1272.592576, 1282.235824, 1290.745777, 1295.278646, 1297.877204, 1299.919285, 1303.562434, 1305.800962, 1305.965673, 1299.849976, 1295.94482, 1296.861486, 1297.333241, 1295.758238, 1289.650558, 1287.90284, 1282.889925, 1276.843051, 1272.877952, 1271.542478, 1269.179486, 1265.870071, 1262.380543, 1255.534577, 1244.012683, 1230.976538, 1219.30076, 1209.882318, 1202.616909, 1189.920772, 1178.289243, 1167.025023, 1151.037376, 1135.512262, 1131.487114, 1130.467229, 1139.639598, 1150.295207, 1165.066197, 1180.975107, 1192.817455, 1202.693387, 1208.780599, 1209.922898, 1209.695362, 1202.968982, 1190.315841, 1178.570567, 1168.070062, 1160.316017, 1151.108498, 1136.436577, 1126.781603, 1118.045388, 1102.031882, 1082.213331, 1068.972594, 1053.525058, 1033.465663, 1016.702133, 1008.58392, 996.976924, 986.68713, 978.337336, 973.084831, 966.49174, 956.057168, 941.91799, 935.783185, 933.116377, 931.927593, 932.647278, 932.548466, 929.073621, 925.048383, 922.645292, 917.292956, 907.770085, 898.975869, 894.941337, 892.384539, 896.796741, 902.088172, 907.087843, 917.426464, 924.426712, 933.679527, 942.09711, 953.60731, 966.158685, 979.495502, 988.324795, 993.087193, 994.227806, 989.677425, 986.579777, 979.947818, 970.484234, 958.110651, 946.357737, 938.374833, 933.631916, 928.871061, 925.779801, 925.006913, 925.019738, 924.447961, 923.188717, 923.32444, 923.21447, 922.570007, 927.023473, 935.311012, 942.736404, 940.528267, 940.594027, 940.016307, 938.284843, 938.228119, 938.982275, 939.861883, 938.711473, 938.06708, 939.840421, 941.425966, 943.986844, 947.493323], "activity20": [1518.97272, 1513.686518, 1504.221643, 1493.697784, 1483.668104, 1473.666266, 1465.094584, 1458.044311, 1450.489708, 1442.340793, 1435.457938, 1434.677287, 1434.66438, 1435.345256, 1434.248805, 1432.181091, 1427.350499, 1419.606232, 1412.32512, 1399.675118, 1384.794769, 1374.351036, 1363.249432, 1352.58412, 1342.356059, 1332.076565, 1322.766854, 1313.229621, 1305.973797, 1301.150684, 1300.004837, 1299.225613, 1297.270373, 1295.298995, 1294.045136, 1294.559743, 1295.336318, 1295.8313, 1293.72501, 1293.168079, 1295.101214, 1296.404216, 1296.376036, 1293.748465, 1293.108471, 1290.550653, 1287.003937, 1284.094536, 1282.162237, 1279.704462, 1276.713988, 1273.476044, 1268.340143, 1260.542192, 1251.803846, 1243.363143, 1235.917776, 1229.515624, 1220.114128, 1210.69571, 1200.975985, 1188.428182, 1175.622751, 1168.43952, 1162.837403, 1162.868646, 1164.1525, 1168.027506, 1173.035575, 1176.902856, 1180.696636, 1183.511868, 1185.022392, 1187.037762, 1186.273032, 1182.72229, 1179.314497, 1176.150501, 1173.805957, 1169.835371, 1162.155208, 1156.044823, 1149.357276, 1137.860204, 1123.332749, 1111.366889, 1097.990585, 1081.885348, 1067.124617, 1056.506473, 1043.918891, 1032.09318, 1021.141048, 1011.633449, 1001.754192, 990.32406, 976.948887, 967.829292, 961.11049, 955.836848, 951.887316, 947.969738, 942.824295, 937.833423, 933.829941, 928.413074, 921.206366, 914.843013, 910.95341, 907.7874, 908.336926, 909.377356, 910.35268, 914.387044, 917.166922, 921.449036, 925.747924, 932.22654, 940.072601, 949.105078, 956.615887, 962.480152, 966.802357, 968.357373, 970.439163, 970.618029, 968.936853, 965.131831, 960.717304, 957.253633, 954.379596, 950.697455, 947.198497, 944.343714, 941.75053, 938.566633, 934.943668, 932.110663, 929.544065, 927.213895, 928.033595, 931.345598, 934.813089, 933.766489, 934.030452, 934.160218, 933.858444, 934.563527, 935.72458, 936.996545, 937.333268, 937.79266, 939.125412, 940.018913, 941.555545, 943.648024], "activity30": [1536.332831, 1532.340082, 1525.230832, 1517.010675, 1508.712423, 1500.181017, 1492.272967, 1485.094155, 1477.383115, 1469.232006, 1461.863109, 1458.60546, 1455.980822, 1453.948863, 1450.92052, 1447.398586, 1442.23885, 1435.133905, 1428.475721, 1418.092064, 1406.069633, 1396.860486, 1387.083818, 1377.646196, 1368.55811, 1359.441046, 1350.972377, 1342.404119, 1335.303371, 1329.921174, 1327.17619, 1324.858418, 1321.689214, 1318.312277, 1315.161032, 1313.003471, 1310.854124, 1308.453449, 1304.355459, 1301.312018, 1300.150975, 1298.907066, 1297.112601, 1293.956712, 1292.536041, 1290.189262, 1287.522165, 1285.547886, 1284.456039, 1283.18789, 1281.534435, 1279.499435, 1276.03015, 1270.607827, 1264.381445, 1258.169298, 1252.38716, 1247.087978, 1239.541266, 1231.859104, 1223.84466, 1213.765355, 1203.335501, 1196.527467, 1190.725591, 1188.618989, 1187.383853, 1187.964157, 1189.363425, 1189.953811, 1190.48743, 1190.425502, 1189.544246, 1189.099638, 1186.915782, 1183.049571, 1179.419913, 1176.059896, 1173.357698, 1169.805523, 1163.981068, 1159.435407, 1154.840308, 1147.313919, 1137.782301, 1129.930191, 1120.914945, 1109.795985, 1099.221958, 1090.976551, 1080.982309, 1071.042538, 1061.184348, 1051.814019, 1041.79812, 1030.436607, 1017.641526, 1007.601994, 999.148258, 991.650724, 985.059307, 978.626039, 971.418641, 964.335633, 958.101877, 951.148694, 943.070122, 935.69547, 930.256043, 925.598412, 923.618976, 922.186997, 920.974834, 922.094193, 922.537513, 924.130627, 926.015945, 929.712757, 934.512761, 940.268677, 945.212735, 949.164331, 952.191099, 953.510122, 955.356293, 956.047294, 955.598338, 953.82807, 951.805125, 950.545099, 949.813514, 948.572609, 947.460035, 946.751637, 946.08083, 944.92231, 943.278354, 941.912145, 940.393536, 938.689284, 938.726932, 940.201493, 941.60624, 939.815678, 938.872169, 937.755079, 936.349015, 935.681044, 935.507442, 935.652393, 935.409279, 935.435682, 936.239127, 936.90832, 938.096999, 939.767503], "fairValue": [1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501, 1118.135501], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [63, 30, 12, 34, 39, 39, 45, 55, 28, 41, 44, 91, 55, 45, 23, 22, 18, 21, 47, 4, 22, 84, 33, 46, 46, 37, 58, 45, 67, 72, 83, 44, 27, 30, 56, 57, 38, 45, 29, 67, 73, 41, 35, 25, 76, 4, 35, 62, 63, 44, 38, 41, 27, 22, 40, 50, 53, 59, 24, 38, 44, 28, 51, 87, 63, 92, 58, 53, 63, 36, 49, 33, 29, 50, 29, 29, 53, 45, 51, 31, 17, 80, 35, 14, 27, 69, 21, 18, 53, 74, 29, 57, 50, 62, 35, 20, 23, 92, 72, 56, 66, 51, 29, 43, 51, 26, 29, 64, 93, 54, 89, 60, 52, 90, 45, 63, 54, 84, 77, 68, 42, 37, 31, 28, 66, 28, 30, 47, 48, 76, 66, 51, 64, 67, 67, 45, 49, 63, 47, 57, 97, 97, 62, 18, 70, 47, 49, 75, 61, 59, 42, 55, 73, 58, 64, 64], "declining": [37, 73, 92, 71, 58, 57, 54, 40, 69, 58, 57, 18, 53, 56, 79, 77, 93, 92, 50, 105, 82, 21, 76, 57, 61, 62, 43, 64, 37, 34, 24, 60, 77, 70, 39, 39, 62, 57, 77, 37, 33, 62, 73, 74, 26, 52, 74, 44, 39, 57, 67, 57, 84, 93, 71, 57, 46, 44, 89, 74, 62, 87, 61, 24, 50, 23, 50, 21, 53, 71, 58, 75, 74, 44, 78, 89, 59, 62, 51, 78, 94, 31, 71, 97, 90, 38, 87, 94, 54, 26, 84, 56, 69, 50, 79, 94, 91, 18, 36, 52, 49, 65, 85, 72, 56, 87, 93, 56, 31, 49, 26, 49, 59, 28, 71, 58, 67, 35, 41, 46, 78, 81, 81, 87, 48, 90, 81, 77, 71, 42, 50, 72, 58, 48, 39, 71, 72, 53, 59, 59, 29, 34, 61, 111, 57, 77, 74, 48, 51, 50, 72, 56, 50, 71, 49, 56]}, "industries": [{"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 738.30105576, "weekly_return": 8.1254664, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 668.191539, "activity_lines": {"activity_5": 703.901038, "activity_10": 695.459995, "activity_20": 682.065128, "activity_30": 676.37943}, "fair_value": 824.258469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 8.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1303.20914728, "weekly_return": 2.78839552, "constituents": 23, "advancing": 13, "declining": 6, "unchanged": 4, "trend_line": 1213.054991, "activity_lines": {"activity_5": 1269.243977, "activity_10": 1252.229415, "activity_20": 1239.984383, "activity_30": 1229.480787}, "fair_value": 1253.142319, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.79% with 13 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 854.39656239, "weekly_return": 2.73768546, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 827.072024, "activity_lines": {"activity_5": 845.155265, "activity_10": 846.494815, "activity_20": 840.147374, "activity_30": 833.708475}, "fair_value": 967.50895, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.74% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 638.91218025, "weekly_return": 2.61195872, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 631.591283, "activity_lines": {"activity_5": 625.951405, "activity_10": 626.848718, "activity_20": 636.476387, "activity_30": 636.202705}, "fair_value": 759.846473, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 2.61% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1133.16671303, "weekly_return": 2.27074337, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1120.282371, "activity_lines": {"activity_5": 1129.754281, "activity_10": 1131.204106, "activity_20": 1132.917138, "activity_30": 1127.426505}, "fair_value": 1262.484833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 2.27% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 406.91337101, "weekly_return": 1.53756321, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 427.892544, "activity_lines": {"activity_5": 405.714016, "activity_10": 409.727408, "activity_20": 417.516391, "activity_30": 421.762891}, "fair_value": 769.781206, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 1.54% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 605.7785866, "weekly_return": 1.26832588, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 567.239662, "activity_lines": {"activity_5": 583.485197, "activity_10": 565.412605, "activity_20": 563.506073, "activity_30": 565.399923}, "fair_value": 1024.986353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.27% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 619.14550201, "weekly_return": 0.93534793, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 641.582563, "activity_lines": {"activity_5": 616.697017, "activity_10": 614.914496, "activity_20": 616.877469, "activity_30": 627.499893}, "fair_value": 1011.184708, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.94% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 479.4546481, "weekly_return": 0.54654276, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 495.295073, "activity_lines": {"activity_5": 477.994139, "activity_10": 477.587443, "activity_20": 482.19449, "activity_30": 486.590769}, "fair_value": 676.138333, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 0.55% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 947.82588723, "weekly_return": 0.1146513, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 983.624832, "activity_lines": {"activity_5": 947.403526, "activity_10": 947.298656, "activity_20": 956.237574, "activity_30": 967.703179}, "fair_value": 1326.026886, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 0.11% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 611.20504797, "weekly_return": 0.08987762, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 616.063744, "activity_lines": {"activity_5": 614.977508, "activity_10": 620.57112, "activity_20": 627.719644, "activity_30": 624.066567}, "fair_value": 863.076844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.09% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1451.21979765, "weekly_return": -0.55194211, "constituents": 22, "advancing": 7, "declining": 11, "unchanged": 4, "trend_line": 1348.636897, "activity_lines": {"activity_5": 1446.976262, "activity_10": 1436.5866, "activity_20": 1409.667422, "activity_30": 1382.690242}, "fair_value": 1491.442805, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.55% with 7 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 715.54124064, "weekly_return": -0.70928614, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 700.040439, "activity_lines": {"activity_5": 719.226857, "activity_10": 712.744587, "activity_20": 704.1117, "activity_30": 701.060519}, "fair_value": 900.059798, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 0.71% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 783.09071731, "weekly_return": -0.94515847, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 777.187915, "activity_lines": {"activity_5": 776.795334, "activity_10": 773.116057, "activity_20": 783.559422, "activity_30": 784.942181}, "fair_value": 907.370745, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging declined 0.95% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 805.96994533, "weekly_return": -0.95669649, "constituents": 13, "advancing": 4, "declining": 6, "unchanged": 3, "trend_line": 800.062766, "activity_lines": {"activity_5": 802.360458, "activity_10": 798.729517, "activity_20": 799.983514, "activity_30": 799.915854}, "fair_value": 977.861215, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.96% with 4 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 147.41004, "weekly_return": -2.24637227, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 155.169257, "activity_lines": {"activity_5": 151.411835, "activity_10": 151.643846, "activity_20": 149.44846, "activity_30": 151.286774}, "fair_value": 274.235216, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.25% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 364.35849314, "weekly_return": -2.84451186, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 390.727661, "activity_lines": {"activity_5": 370.618787, "activity_10": 374.279975, "activity_20": 380.66158, "activity_30": 384.844934}, "fair_value": 629.273122, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 2.84% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/leisure/share-image.svg"}}], "constituents": [{"ticker": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3}, "weekly_return": 50.0}, {"ticker": "ACG", "name": "Autocorp Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82}, "weekly_return": 36.66666667}, {"ticker": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 2.38, "low": 1.71, "close": 2.16}, "weekly_return": 29.34131737}, {"ticker": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.3, "low": 5.35, "close": 6.25}, "weekly_return": 14.67889908}, {"ticker": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.82, "low": 0.66, "close": 0.76}, "weekly_return": 13.43283582}, {"ticker": "TCOAT", "name": "Thai Coating Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "JMART", "name": "Jaymart Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.573027, "high": 9.6, "low": 8.474487, "close": 9.05}, "weekly_return": 9.33378275}, {"ticker": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.2, "low": 2.46, "close": 2.72}, "weekly_return": 8.8}, {"ticker": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.661681, "high": 6.15, "low": 5.612017, "close": 6.15}, "weekly_return": 7.68041503}, {"ticker": "MAGURO", "name": "Maguro Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 18.1, "low": 16.4, "close": 17.6}, "weekly_return": 7.31707317}, {"ticker": "SHANG", "name": "Shangri-La Hotel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 42.25, "high": 47.0, "low": 42.25, "close": 46.5}, "weekly_return": 6.89655172}, {"ticker": "NPK", "name": "New Plus Knitting Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9}, "weekly_return": 6.61157025}, {"ticker": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.8}, "weekly_return": 6.30630631}, {"ticker": "SANKO", "name": "Sanko Diecasting (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.93}, "weekly_return": 5.68181818}, {"ticker": "AFC", "name": "Asia Fiber Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.94, "low": 3.54, "close": 3.8}, "weekly_return": 5.55555556}, {"ticker": "PACO", "name": "President Automobile Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.37, "low": 1.29, "close": 1.36}, "weekly_return": 5.42635659}, {"ticker": "BKNG80", "name": "Booking Holdings Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.76}, "weekly_return": 5.34351145}, {"ticker": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.6}, "weekly_return": 4.6728972}, {"ticker": "CENTEL", "name": "Central Plaza Hotel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 32.75, "high": 33.75, "low": 32.5, "close": 33.75}, "weekly_return": 4.65116279}, {"ticker": "NC", "name": "Newcity (Bangkok) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.81}, "weekly_return": 4.62427746}, {"ticker": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.28}, "weekly_return": 4.58715596}, {"ticker": "AH", "name": "AAPICO Hitech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.2}, "weekly_return": 4.41176471}, {"ticker": "ERW", "name": "The Erawan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.86}, "weekly_return": 4.37956204}, {"ticker": "TSLA01", "name": "Tesla, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 42.5, "low": 40.5, "close": 42.0}, "weekly_return": 4.34782609}, {"ticker": "RSP", "name": "Rich Sport Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.98}, "weekly_return": 4.25531915}, {"ticker": "EURO", "name": "EURO_EURO CREATIONS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0}, "weekly_return": 4.16666667}, {"ticker": "TKT", "name": "T.Krungthai Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "CRC", "name": "Central Retail Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.200001, "low": 20.5, "close": 21.1}, "weekly_return": 3.94089182}, {"ticker": "XPENG03", "name": "XPeng Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.84, "low": 2.58, "close": 2.68}, "weekly_return": 3.87596899}, {"ticker": "TURTLE", "name": "Super Turtle Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.7}, "weekly_return": 3.84615385}, {"ticker": "AU", "name": "After You Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "LVMH01", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.7, "low": 11.2, "close": 11.6}, "weekly_return": 3.57142857}, {"ticker": "BIG", "name": "Big Camera Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "CHIC", "name": "Chic Republic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "PCSGH", "name": "P.C.S. Machine Group Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 3.0}, "weekly_return": 3.44827586}, {"ticker": "CPH", "name": "Castle Peak Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8}, "weekly_return": 3.31125828}, {"ticker": "SHR", "name": "S Hotels and Resorts Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.62}, "weekly_return": 3.18471338}, {"ticker": "YUASA", "name": "Yuasa Battery (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.5, "low": 13.9, "close": 14.3}, "weekly_return": 2.87769784}, {"ticker": "BGT", "name": "BGT Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "MINT", "name": "Minor International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 22.1, "high": 22.6, "low": 21.9, "close": 22.5}, "weekly_return": 2.73972603}, {"ticker": "PG", "name": "People's Garment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.65}, "weekly_return": 2.30769231}, {"ticker": "ROCK", "name": "Rockworth Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.55}, "weekly_return": 2.13903743}, {"ticker": "TSC", "name": "Thai Steel Cable Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.7, "low": 14.3, "close": 14.7}, "weekly_return": 2.08333333}, {"ticker": "SABINA", "name": "Sabina Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "SITHAI", "name": "Srithai Superware Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "AMZN80", "name": "Amazon.com, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.22}, "weekly_return": 1.83486239}, {"ticker": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 225.0, "low": 219.0, "close": 224.0}, "weekly_return": 1.81818182}, {"ticker": "BEYOND", "name": "Bound and Beyond Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.05, "low": 8.7, "close": 9.0}, "weekly_return": 1.69491525}, {"ticker": "IRC", "name": "Inoue Rubber (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 12.0}, "weekly_return": 1.69491525}, {"ticker": "KYE", "name": "Kang Yong Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 303.0, "low": 297.0, "close": 302.0}, "weekly_return": 1.68350168}, {"ticker": "MBAX", "name": "Multibax Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "UPF", "name": "Union Pioneer Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.299999, "high": 22.200001, "low": 20.4, "close": 22.200001}, "weekly_return": 1.36986758}, {"ticker": "SIAM", "name": "Siam Steel International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75}, "weekly_return": 1.35135135}, {"ticker": "FPI", "name": "Fortune Parts Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.59, "low": 1.47, "close": 1.53}, "weekly_return": 1.32450331}, {"ticker": "MTW", "name": "Make To Win Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.8}, "weekly_return": 1.26582278}, {"ticker": "COM7", "name": "Com7 Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 25.75, "high": 26.5, "low": 25.25, "close": 26.0}, "weekly_return": 0.97087379}, {"ticker": "LPGOLD13", "name": "Laopu Gold Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "HMPRO", "name": "Home Product Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.05}, "weekly_return": 0.83333333}, {"ticker": "PTG", "name": "PTG Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.3}, "weekly_return": 0.68965517}, {"ticker": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.46}, "weekly_return": 0.68965517}, {"ticker": "TPBI", "name": "TPBI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "PDG", "name": "Prodigy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.14}, "weekly_return": 0.64102564}, {"ticker": "SNP", "name": "S&P Syndicate Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 9.0}, "weekly_return": 0.55865922}, {"ticker": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.7}, "weekly_return": 0.54347826}, {"ticker": "BEAUTY", "name": "Beauty Community Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "BYDCOM01", "name": "BYD Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.87}, "weekly_return": 0.0}, {"ticker": "CPR", "name": "CPR Gomu Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.66}, "weekly_return": 0.0}, {"ticker": "CSC", "name": "Crown Seal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.25, "low": 44.0, "close": 44.0}, "weekly_return": 0.0}, {"ticker": "GYT", "name": "Goodyear (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 182.5, "low": 180.0, "close": 180.0}, "weekly_return": 0.0}, {"ticker": "IHL", "name": "Interhides Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "ILM", "name": "Index Living Mall Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.5}, "weekly_return": 0.0}, {"ticker": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.2, "low": 7.05, "close": 7.15}, "weekly_return": 0.0}, {"ticker": "KOOL", "name": "CL Venture Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "MC", "name": "MC Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2}, "weekly_return": 0.0}, {"ticker": "MITSIB", "name": "Mitsib Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "MODERN", "name": "Modernform Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "MOTHER", "name": "MOTHER_MOTHER MARKETING", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.21}, "weekly_return": 0.0}, {"ticker": "NEP", "name": "NEP Realty and Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "ONSENS", "name": "Onsen Retreat and Spa Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.14}, "weekly_return": 0.0}, {"ticker": "PAF", "name": "Pan Asia Footwear Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "QDC", "name": "Quantum D C Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "S", "name": "Singha Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "TFI", "name": "Thai Future Incorporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TMD", "name": "Thai Metal Drum Manufacturing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.25, "low": 25.75, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "TPCS", "name": "TPCS Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 9.95, "low": 9.75, "close": 9.8}, "weekly_return": 0.0}, {"ticker": "TRU", "name": "Thai Rung Union Car Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.96, "low": 3.78, "close": 3.82}, "weekly_return": 0.0}, {"ticker": "TVDH", "name": "TVD Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "TWZ", "name": "TWZ Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "WARRIX", "name": "Warrix Sport Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.57, "low": 1.4, "close": 1.44}, "weekly_return": 0.0}, {"ticker": "THIP", "name": "Thantawan Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 20.9}, "weekly_return": -0.47619048}, {"ticker": "SMPC", "name": "Sahamitr Pressure Container Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.1, "low": 9.05, "close": 9.05}, "weekly_return": -0.54945055}, {"ticker": "WACOAL", "name": "Thai Wacoal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.5, "low": 16.299999, "close": 16.4}, "weekly_return": -0.60606061}, {"ticker": "SAT", "name": "Somboon Advance Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.3}, "weekly_return": -0.64935065}, {"ticker": "GLOBAL", "name": "Siam Global House Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.7, "low": 7.15, "close": 7.4}, "weekly_return": -0.67114094}, {"ticker": "SPACK", "name": "S. Pack & Print Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.15}, "weekly_return": -0.86206897}, {"ticker": "ASIA", "name": "Asia Hotel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.4}, "weekly_return": -0.91743119}, {"ticker": "HFT", "name": "Hwa Fong Rubber (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.18, "high": 4.2, "low": 4.14, "close": 4.14}, "weekly_return": -0.9569378}, {"ticker": "AMZN01", "name": "Amazon.com, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.75, "low": 25.25, "close": 25.75}, "weekly_return": -0.96153846}, {"ticker": "TTI", "name": "Thai Textile Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.0, "low": 25.75, "close": 25.75}, "weekly_return": -0.96153846}, {"ticker": "PJW", "name": "Panjawattana Plastic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 2.02}, "weekly_return": -0.98039216}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}