{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1133.16671303, "weekly_return": 2.27074337, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1120.282371, "activity_lines": {"activity_5": 1129.754281, "activity_10": 1131.204106, "activity_20": 1132.917138, "activity_30": 1127.426505}, "fair_value": 1262.484833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 2.27% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1634.1495995, 1554.69793369, 1496.40694727, 1487.31709106, 1468.92150207, 1453.12649936, 1461.27881518, 1460.36120382, 1431.47628614, 1444.99520714, 1432.87440137, 1492.05731893, 1506.39671831, 1514.31014533, 1465.04778545, 1507.81772428, 1493.0299525, 1499.52122168, 1541.89982144, 1475.40956293, 1429.3209496, 1453.48521301, 1437.86563239, 1426.90940244, 1399.07715361, 1407.27084272, 1428.10725843, 1399.80738247, 1449.77998444, 1469.63395055, 1494.72166154, 1476.78215849, 1472.22572113, 1456.31512125, 1471.80918277, 1510.39727189, 1498.3795394, 1481.77921523, 1467.31225529, 1504.26953997, 1516.23435329, 1526.25753369, 1474.09978117, 1449.5661374, 1474.00267211, 1474.00267211, 1446.54973624, 1447.7925167, 1433.99341925, 1393.38782006, 1383.22837661, 1380.95944026, 1361.46561886, 1331.29850812, 1320.66208624, 1298.26108832, 1315.94529085, 1286.09229749, 1260.3747451, 1273.88011018, 1261.72735004, 1204.20267121, 1220.34573607, 1259.47937948, 1289.54582341, 1384.01187822, 1364.5662745, 1385.77807661, 1396.96426367, 1365.88184594, 1362.41781712, 1362.79561531, 1346.37052395, 1347.13383633, 1319.14348085, 1249.57869437, 1243.05969846, 1204.55431843, 1209.39878571, 1180.90221546, 1167.95483079, 1156.06682647, 1167.34307334, 1123.7560608, 1066.81574774, 1124.08498497, 1107.53896201, 1095.05957088, 1136.02297795, 1138.92254891, 1113.00587008, 1106.44682534, 1077.46019068, 1073.5791877, 1033.89085354, 1003.10245184, 1008.10271473, 1031.0927011, 1074.89432664, 1067.51069337, 1073.34967038, 1076.48043582, 1083.40140466, 1066.04077999, 1028.99579679, 1011.6753045, 1027.54522251, 1028.28587911, 1071.81152851, 1064.04909672, 1078.0655073, 1065.51975143, 1094.09946195, 1135.49192887, 1162.63529233, 1135.02591557, 1150.67892343, 1161.49682992, 1149.83970512, 1204.25542216, 1187.84668106, 1146.80144671, 1145.80535687, 1125.2145476, 1124.46180366, 1105.3800938, 1108.24138409, 1109.67029746, 1103.9583666, 1094.58545714, 1100.3666765, 1111.75208379, 1105.68660388, 1108.37003346, 1114.58794049, 1089.30551668, 1091.93659194, 1097.49038894, 1081.886483, 1090.52394366, 1125.49039316, 1132.81057597, 1188.81497926, 1158.35703012, 1157.53983376, 1133.94248435, 1117.49764776, 1123.8723294, 1137.00882204, 1130.23351233, 1131.17008494, 1128.16367779, 1161.81360156, 1132.220959, 1108.0067238, 1133.16671303], "weeklyReturn": [1.57321967, -4.86195792, -3.74934482, -0.60744547, -1.23683034, -1.07527888, 0.561019, -0.06279509, -1.97792968, 0.94440412, -0.83881287, 4.13036324, 0.96104883, 0.52532158, -3.25312222, 2.91935453, -0.98074002, 0.43477153, 2.82614205, -4.31222947, -3.12378437, 1.69061143, -1.07462948, -0.76197871, -1.9505267, 0.58564955, 1.48062584, -1.98163519, 3.56996274, 1.36944683, 1.70707209, -1.20019021, -0.30853822, -1.08071742, 1.06392231, 2.62181331, -0.79566699, -1.10788513, -0.97632358, 2.5187062, 0.79539025, 0.66105747, -3.41736249, -1.66431364, 1.68578267, 0.0, -1.86247531, 0.08591343, -0.95311291, -2.83164474, -0.72911815, -0.16403194, -1.41161433, -2.21578205, -0.79895094, -1.69619452, 1.36214531, -2.26855885, -1.99966615, 1.07153568, -0.9539956, -4.55920044, 1.34056046, 3.20676692, 2.38721208, 7.32552912, -1.40501711, 1.55447211, 0.80721345, -2.22499734, -0.25361116, 0.02772998, -1.20524979, 0.05669408, -2.07777095, -5.27348143, -0.52169551, -3.09762919, 0.40217923, -2.35625921, -1.09639769, -1.01784795, 0.97539749, -3.73386484, -5.06696382, 5.36824071, -1.47195481, -1.12676769, 3.74074691, 0.25523876, -2.27554357, -0.58930909, -2.61979464, -0.3601992, -3.6968241, -2.97791605, 0.49847978, 2.28052023, 4.24807832, -0.68691713, 0.54697129, 0.29168178, 0.64292565, -1.60241851, -3.4750062, -1.68324228, 1.56867702, 0.07208019, 4.23283547, -0.72423477, 1.31727104, -1.16372853, 2.68223189, 3.78324534, 2.3904497, -2.37472378, 1.37908815, 0.9401325, -1.0036295, 4.73246112, -1.36256319, -3.455432, -0.08685809, -1.79705996, -0.06689781, -1.69696381, 0.25885126, 0.12893521, -0.51474126, -0.84902744, 0.52816519, 1.03469212, -0.54557846, 0.24269351, 0.56099559, -2.26832024, 0.24153694, 0.508619, -1.42178065, 0.79837033, 3.20638989, 0.6503994, 4.94384538, -2.56204285, -0.07054788, -2.03857774, -1.45023551, 0.57044251, 1.16885987, -0.59588893, 0.08286541, -0.26577852, 2.98271647, -2.5471076, -2.13864926, 2.27074337], "trendLine": [1534.251913, 1537.432535, 1538.471646, 1538.774759, 1539.397254, 1539.57137, 1541.110492, 1541.272536, 1539.823792, 1536.739032, 1532.71864, 1530.174441, 1528.15945, 1525.473838, 1522.86099, 1520.609227, 1519.286038, 1518.324323, 1519.254477, 1516.663741, 1512.320347, 1509.238079, 1504.993374, 1501.035345, 1495.475405, 1491.141447, 1486.420943, 1481.499967, 1475.385286, 1470.745117, 1466.097519, 1463.500326, 1462.694286, 1461.660887, 1461.757143, 1463.666168, 1464.902859, 1465.616793, 1466.811325, 1468.787136, 1471.565801, 1472.705809, 1471.629244, 1469.47111, 1469.769607, 1468.642438, 1467.093098, 1465.368807, 1461.771927, 1459.037869, 1457.50145, 1455.083924, 1452.537257, 1449.350228, 1446.736392, 1443.102733, 1439.364001, 1435.573498, 1429.25999, 1422.734862, 1414.968385, 1405.882402, 1397.486403, 1390.925212, 1384.849766, 1380.63692, 1376.176478, 1372.97644, 1370.631507, 1366.018583, 1360.891366, 1355.442635, 1351.184993, 1347.770583, 1342.60861, 1335.127811, 1328.344809, 1320.23687, 1312.750382, 1305.667528, 1298.491743, 1290.995323, 1284.524571, 1277.60649, 1269.144945, 1263.339075, 1256.392197, 1250.02444, 1245.879381, 1241.380796, 1236.423413, 1233.164885, 1228.402033, 1222.20536, 1213.683528, 1200.986547, 1189.104428, 1177.281582, 1166.545918, 1156.600213, 1146.964608, 1137.420769, 1128.655131, 1119.285363, 1109.613773, 1101.68366, 1094.499844, 1088.62423, 1084.037988, 1080.142884, 1077.146573, 1074.128337, 1071.686884, 1072.078079, 1075.272064, 1075.636762, 1077.07476, 1079.289336, 1079.749893, 1081.927656, 1084.422349, 1085.767503, 1088.045676, 1089.766854, 1092.785886, 1096.195141, 1099.533096, 1102.15235, 1103.121151, 1104.023643, 1104.92421, 1106.099932, 1106.842772, 1108.253747, 1111.106818, 1113.694492, 1115.840871, 1118.147688, 1118.48352, 1119.366015, 1120.946844, 1123.189872, 1126.347055, 1127.109225, 1126.939377, 1126.903262, 1125.79722, 1124.54307, 1124.115374, 1121.647977, 1119.758757, 1119.137498, 1119.671106, 1119.904653, 1119.356151, 1120.282371], "activity5": [1611.357402, 1596.698843, 1563.611583, 1530.896351, 1501.776146, 1476.718774, 1466.447047, 1462.097392, 1450.522479, 1447.176595, 1441.385528, 1456.67224, 1474.686851, 1492.270238, 1487.91058, 1496.47073, 1495.105402, 1495.838987, 1511.157139, 1502.47256, 1477.734324, 1466.283961, 1452.263387, 1438.70111, 1423.527443, 1416.173834, 1417.235704, 1410.556146, 1423.071338, 1440.679813, 1461.947072, 1471.404443, 1476.098007, 1470.660149, 1469.951303, 1481.960137, 1488.91802, 1488.902636, 1483.428032, 1489.539381, 1497.474977, 1508.362495, 1500.005562, 1483.982711, 1477.288445, 1472.61197, 1461.599963, 1456.316068, 1448.186293, 1427.559498, 1408.920546, 1395.576902, 1380.108003, 1360.338527, 1343.869905, 1324.782666, 1317.254647, 1304.109906, 1287.417537, 1279.955206, 1271.560754, 1246.426992, 1234.123759, 1239.248178, 1254.454436, 1300.104998, 1331.12139, 1358.517476, 1378.613469, 1379.182996, 1373.508779, 1369.400099, 1359.934433, 1353.350374, 1340.758225, 1308.093704, 1280.778794, 1248.611151, 1227.512744, 1206.097818, 1189.583181, 1174.547466, 1169.070025, 1151.54433, 1120.748046, 1116.647271, 1109.955813, 1102.339748, 1113.197052, 1124.203085, 1121.763106, 1117.875385, 1104.398263, 1090.800764, 1068.136741, 1042.21203, 1025.280967, 1022.569508, 1037.549756, 1049.981117, 1062.117481, 1070.614286, 1076.859566, 1073.830724, 1059.043791, 1041.05102, 1032.459846, 1027.377905, 1040.478882, 1050.607666, 1063.071699, 1066.927801, 1077.778837, 1098.039791, 1123.103172, 1132.391014, 1143.099165, 1151.736007, 1151.993983, 1169.434012, 1178.629786, 1170.622431, 1162.541544, 1148.643153, 1136.135524, 1122.586899, 1115.489811, 1111.439697, 1107.894611, 1102.6423, 1101.308819, 1104.104702, 1104.644711, 1106.344776, 1109.823366, 1103.540982, 1098.873035, 1097.377385, 1091.226848, 1089.721035, 1101.474971, 1113.256643, 1140.981517, 1152.465435, 1158.578918, 1152.358892, 1140.093781, 1130.974426, 1130.563412, 1129.317175, 1130.20355, 1130.272616, 1140.847255, 1139.028261, 1129.457047, 1129.754281], "activity10": [1589.099425, 1585.347353, 1570.837925, 1555.926702, 1538.73143, 1520.427137, 1505.13532, 1491.648367, 1474.4928, 1463.463294, 1453.208983, 1457.374753, 1465.286606, 1474.455631, 1474.177081, 1481.745315, 1485.630477, 1490.118577, 1501.599876, 1498.984337, 1487.436061, 1480.345896, 1471.117118, 1461.142319, 1447.696215, 1436.939338, 1431.799026, 1422.693694, 1424.487269, 1431.565563, 1443.310269, 1450.604143, 1456.645994, 1459.170279, 1463.977018, 1474.477371, 1480.917657, 1483.062024, 1481.085637, 1485.509988, 1491.480022, 1498.881313, 1495.899823, 1488.423598, 1485.513087, 1482.562695, 1475.282579, 1469.170784, 1461.168002, 1446.388181, 1431.77722, 1419.172015, 1405.664263, 1388.719475, 1371.991113, 1353.977853, 1342.375203, 1327.719364, 1311.327609, 1300.548079, 1289.731823, 1270.665644, 1257.748328, 1254.512035, 1258.048171, 1279.325704, 1295.508567, 1314.664103, 1334.041023, 1345.283149, 1354.222692, 1361.40019, 1362.707799, 1361.862833, 1354.334994, 1333.620873, 1314.165719, 1289.918798, 1269.847667, 1248.005622, 1227.172773, 1207.71416, 1194.064478, 1175.74493, 1151.134012, 1141.523459, 1131.186242, 1121.044059, 1120.340581, 1121.498403, 1118.707369, 1115.722853, 1108.370222, 1101.946188, 1089.2184, 1071.491356, 1056.873132, 1048.242838, 1048.73951, 1049.005133, 1051.630785, 1055.54669, 1061.265796, 1063.720402, 1059.576619, 1052.372657, 1047.898264, 1043.205036, 1046.476595, 1048.392855, 1052.92049, 1055.081337, 1062.637779, 1077.525615, 1096.085859, 1107.196408, 1118.91022, 1130.352129, 1137.252544, 1152.628032, 1162.470906, 1162.854988, 1161.580115, 1155.621351, 1149.712586, 1141.028482, 1133.403628, 1126.810168, 1120.120476, 1112.560825, 1108.046303, 1107.192402, 1105.872947, 1105.77082, 1107.105485, 1104.022871, 1101.7109, 1100.70516, 1097.083799, 1095.434193, 1100.215969, 1105.871892, 1121.327553, 1129.733979, 1137.08297, 1139.36059, 1137.836659, 1137.007014, 1138.086151, 1136.931189, 1135.22452, 1132.867965, 1136.714067, 1135.670623, 1130.699792, 1131.204106], "activity20": [1571.678742, 1570.74472, 1564.324344, 1557.373693, 1549.183279, 1539.843396, 1531.862039, 1524.133514, 1513.977908, 1505.502766, 1496.388197, 1493.51366, 1492.261427, 1492.042901, 1487.281962, 1487.07448, 1485.598982, 1485.106902, 1488.879048, 1486.753649, 1480.874235, 1478.271555, 1474.663261, 1470.290285, 1463.554274, 1457.931207, 1454.51092, 1448.553367, 1447.643461, 1448.537248, 1451.703014, 1452.865745, 1453.667268, 1453.116215, 1454.316954, 1459.160552, 1462.84732, 1464.927631, 1465.714622, 1470.376533, 1476.040522, 1482.245226, 1483.13599, 1481.517673, 1482.118756, 1482.363051, 1479.675009, 1477.017507, 1472.817304, 1464.825075, 1456.228357, 1447.94647, 1438.264328, 1426.236556, 1413.791109, 1399.931982, 1388.767237, 1375.628084, 1360.971483, 1348.586523, 1336.141251, 1319.429376, 1305.78853, 1297.083051, 1292.146217, 1297.084516, 1300.599381, 1306.524815, 1313.810907, 1318.313098, 1322.616362, 1327.054705, 1330.015248, 1333.120368, 1333.484334, 1327.230314, 1320.587258, 1310.624098, 1301.510591, 1289.925868, 1277.550812, 1264.490102, 1252.732537, 1237.076223, 1216.643323, 1202.725256, 1188.469124, 1174.248418, 1165.313362, 1157.897034, 1149.09321, 1140.85239, 1131.071647, 1122.20181, 1110.854773, 1097.933853, 1086.662845, 1078.700203, 1075.735151, 1072.707394, 1070.775689, 1069.592653, 1069.44774, 1068.049156, 1063.397314, 1057.275995, 1053.201382, 1049.57823, 1050.418347, 1050.824955, 1052.922999, 1053.992591, 1057.978952, 1065.828218, 1075.967743, 1082.864735, 1090.624283, 1098.735174, 1105.11489, 1116.320172, 1125.311552, 1129.848638, 1133.955996, 1135.805163, 1137.300861, 1136.524653, 1135.574735, 1134.376637, 1132.247001, 1129.071626, 1126.301432, 1124.509367, 1121.919484, 1119.529988, 1117.861825, 1114.01461, 1110.635689, 1108.065427, 1104.313871, 1101.708517, 1102.97488, 1105.235338, 1112.896171, 1117.45144, 1121.771059, 1123.685797, 1123.898349, 1124.673936, 1126.632989, 1127.789391, 1128.865238, 1129.508077, 1133.277521, 1133.961346, 1132.225478, 1132.917138], "activity30": [1558.429744, 1559.748842, 1557.10203, 1553.801736, 1549.295074, 1543.729219, 1538.678086, 1533.468455, 1526.384826, 1520.266853, 1513.565909, 1510.942598, 1509.408551, 1508.515048, 1504.616593, 1503.646059, 1501.866751, 1500.591602, 1502.112602, 1499.283898, 1493.648879, 1489.853064, 1485.24839, 1480.210714, 1473.632766, 1467.94215, 1463.875428, 1458.287456, 1456.241006, 1455.869952, 1457.416826, 1458.106157, 1458.669086, 1458.257527, 1458.912256, 1462.050328, 1464.289901, 1465.378698, 1465.488083, 1467.904742, 1470.965852, 1474.494351, 1474.584285, 1473.160859, 1473.453218, 1473.726319, 1472.300983, 1471.055784, 1469.031566, 1464.619688, 1459.728753, 1454.790559, 1448.750668, 1440.928813, 1432.626352, 1423.0473, 1414.843594, 1404.955097, 1393.651952, 1383.627444, 1373.239862, 1359.642074, 1347.671967, 1338.768288, 1332.227682, 1332.173625, 1331.136809, 1331.756267, 1333.303869, 1332.997439, 1332.765131, 1332.887986, 1332.302689, 1332.041324, 1330.194414, 1324.192484, 1318.252606, 1310.266122, 1303.115278, 1294.608945, 1285.724255, 1276.53555, 1268.557986, 1258.185824, 1244.586421, 1235.227714, 1225.176094, 1214.767537, 1207.412604, 1200.512164, 1192.22991, 1183.844324, 1173.79886, 1163.810289, 1151.660966, 1138.07509, 1125.630972, 1115.436667, 1108.831038, 1102.441668, 1097.070666, 1092.5233, 1089.03818, 1084.998544, 1079.173411, 1072.8548, 1068.071675, 1063.799806, 1062.715116, 1061.42551, 1061.291485, 1060.541368, 1061.829828, 1065.946282, 1071.788683, 1075.64377, 1080.4852, 1085.931785, 1090.483422, 1098.516037, 1105.349522, 1109.37398, 1113.24739, 1115.645382, 1117.883765, 1118.696295, 1119.473472, 1120.127485, 1120.244002, 1119.693312, 1119.457379, 1119.897887, 1119.871221, 1119.969754, 1120.378411, 1118.971876, 1117.56814, 1116.384238, 1114.044806, 1112.240962, 1112.636083, 1113.401485, 1117.635363, 1119.700523, 1121.663788, 1122.115601, 1121.508787, 1121.384601, 1122.188843, 1122.583562, 1123.197891, 1123.740144, 1126.493441, 1127.303109, 1126.535501, 1127.426505], "fairValue": [1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833, 1262.484833], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 1, 0, 1, 2, 1, 3, 2, 0, 4, 2, 6, 3, 2, 2, 1, 2, 3, 5, 1, 1, 5, 1, 1, 2, 2, 3, 4, 2, 5, 4, 5, 3, 1, 2, 6, 1, 1, 1, 4, 4, 2, 1, 1, 4, 0, 1, 2, 2, 3, 2, 2, 1, 1, 3, 1, 4, 1, 1, 2, 1, 2, 4, 3, 5, 6, 3, 3, 2, 1, 4, 3, 1, 3, 1, 1, 1, 1, 2, 1, 1, 4, 2, 0, 1, 5, 3, 2, 4, 2, 2, 2, 1, 4, 0, 0, 2, 4, 4, 2, 4, 4, 1, 1, 0, 1, 4, 4, 5, 2, 4, 1, 4, 4, 3, 2, 2, 4, 3, 4, 2, 1, 2, 0, 4, 0, 2, 3, 3, 1, 4, 2, 3, 3, 3, 1, 3, 3, 1, 2, 5, 4, 5, 2, 2, 2, 1, 4, 4, 1, 2, 2, 4, 1, 2, 4], "declining": [0, 5, 6, 4, 3, 2, 2, 2, 5, 1, 4, 0, 2, 4, 3, 4, 4, 3, 1, 5, 4, 1, 3, 3, 4, 3, 3, 2, 2, 1, 2, 1, 3, 5, 1, 0, 4, 3, 4, 0, 1, 4, 5, 4, 2, 0, 5, 1, 2, 3, 4, 4, 4, 5, 3, 3, 2, 4, 4, 2, 4, 4, 1, 3, 1, 0, 2, 1, 3, 5, 2, 3, 4, 2, 3, 5, 4, 4, 2, 4, 3, 2, 1, 6, 4, 1, 3, 2, 1, 2, 3, 2, 5, 2, 6, 6, 4, 2, 1, 3, 2, 2, 4, 4, 6, 4, 2, 2, 1, 2, 1, 4, 2, 2, 2, 3, 3, 1, 3, 0, 3, 4, 2, 4, 1, 5, 1, 3, 3, 3, 1, 1, 2, 2, 0, 4, 3, 1, 3, 2, 1, 2, 0, 4, 3, 4, 5, 2, 2, 3, 2, 2, 2, 5, 4, 1]}, "constituents": [{"ticker": "NPK", "name": "New Plus Knitting Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9}, "weekly_return": 6.61157025}, {"ticker": "CPH", "name": "Castle Peak Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8}, "weekly_return": 3.31125828}, {"ticker": "PG", "name": "People's Garment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.65}, "weekly_return": 2.30769231}, {"ticker": "SABINA", "name": "Sabina Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "MC", "name": "MC Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2}, "weekly_return": 0.0}, {"ticker": "WACOAL", "name": "Thai Wacoal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.5, "low": 16.299999, "close": 16.4}, "weekly_return": -0.60606061}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}