{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 611.20504797, "weekly_return": 0.08987762, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 616.063744, "activity_lines": {"activity_5": 614.977508, "activity_10": 620.57112, "activity_20": 627.719644, "activity_30": 624.066567}, "fair_value": 863.076844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.09% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1630.88998616, 1473.93010604, 1410.56292331, 1452.56373319, 1519.60823855, 1504.15244509, 1479.00682602, 1497.50117468, 1432.80031097, 1345.24844972, 1482.46504854, 1551.71659087, 1476.80840038, 1495.2683484, 1481.08443068, 1433.11567357, 1366.94047448, 1277.80264057, 1266.58130011, 1193.28817943, 1148.08792725, 1214.70102275, 1196.04136128, 1169.56469017, 1175.67381943, 1152.22779076, 1164.78498128, 1169.16652119, 1179.37091831, 1167.87875216, 1219.44884049, 1220.95758622, 1181.29902535, 1173.73026802, 1155.22119623, 1138.56808749, 1195.67363213, 1158.1746788, 1106.52323628, 1130.59639319, 1103.61419827, 1100.11595053, 1056.26958358, 1013.97944727, 1034.84849872, 1044.83119704, 998.31619238, 1002.8825589, 994.52775024, 971.92990339, 979.5239302, 936.78148176, 903.54375514, 851.88149988, 825.43598875, 812.48483661, 813.57455618, 845.12612071, 852.63089782, 830.27986301, 841.94527015, 794.82028875, 737.66983534, 790.75276526, 823.12457486, 897.68353836, 885.62819857, 911.96636979, 915.26003926, 904.60717012, 897.89669523, 877.47256766, 854.64345934, 895.66305602, 846.50859159, 768.64289455, 768.16152352, 760.87611361, 752.46293116, 747.89926779, 710.46857702, 702.95742417, 689.01115992, 654.80422576, 621.31557554, 680.78954244, 652.49875609, 614.32837562, 614.15873194, 643.56179539, 597.34705567, 611.22035238, 626.17355532, 621.83781781, 608.84841716, 590.35373239, 568.20672483, 591.07906392, 605.63037763, 595.89338484, 651.09480318, 612.13029538, 619.37746654, 595.09393683, 588.86016782, 587.53694517, 552.17982337, 556.10935249, 584.56789009, 584.5941763, 603.06180487, 585.66139646, 599.68067426, 611.49053921, 596.55969911, 595.11876252, 619.51995426, 644.84037954, 647.22132864, 629.71422677, 624.99969028, 608.03362769, 611.42680964, 606.77888902, 615.01029489, 591.6383258, 583.13897565, 582.80109994, 569.73840505, 585.00024423, 606.25005362, 596.0060784, 602.72182372, 604.40882561, 608.20697742, 583.21036694, 586.27629255, 605.62982449, 612.04145234, 612.87059237, 648.04638671, 666.15705651, 670.06944373, 643.89970591, 628.67410491, 631.56292966, 633.17457771, 642.76666684, 639.00266309, 630.25577235, 621.32390961, 623.58165488, 627.2746352, 615.96054391, 610.65620468, 611.20504797], "weeklyReturn": [-2.49562463, -9.62418566, -4.29919862, 2.97759208, 4.61559819, -1.01709066, -1.67174671, 1.25045729, -4.32058851, -6.11054175, 10.20009344, 4.67137774, -4.8274402, 1.24998937, -0.94858677, -3.23875912, -4.61757556, -6.52097407, -0.87817477, -5.78668899, -3.78787396, 5.80209006, -1.53615261, -2.21369193, 0.52234214, -1.99426306, 1.0898184, 0.37616727, 0.87279245, -0.97443187, 4.41570567, 0.12372358, -3.24815221, -0.64071477, -1.57694423, -1.44155152, 5.01555816, -3.13621981, -4.45972818, 2.17556723, -2.38654529, -0.31698104, -3.98561324, -4.00372566, 2.05813358, 0.96465312, -4.45191575, 0.45740684, -0.83307946, -2.27221883, 0.78133483, -4.3635941, -3.54807682, -5.71773696, -3.104365, -1.56900745, 0.13412183, 3.87814052, 0.88800676, -2.62141976, 1.404997, -5.59715495, -7.19036167, 7.19602827, 4.09379657, 9.05804125, -1.34293872, 2.97395355, 0.36116129, -1.16391721, -0.74181093, -2.27466341, -2.60168912, 4.79961512, -5.48805314, -9.19845325, -0.0626261, -0.94842161, -1.10572303, -0.60649677, -5.00477703, -1.05721113, -1.98394153, -4.96464153, -5.11429965, 9.57226396, -4.15558474, -5.84987789, -0.0276145, 4.78753487, -7.18108813, 2.32248516, 2.44645043, -0.69241786, -2.08887274, -3.03765014, -3.75148091, 4.02535523, 2.46182188, -1.60774511, 9.26364006, -5.98445996, 1.18392623, -3.920635, -1.04752689, -0.22470914, -6.01785506, 0.71163939, 5.11743553, 0.00449669, 3.15905107, -2.88534413, 2.39375139, 1.96935894, -2.44171236, -0.24154105, 4.10022222, 4.08710407, 0.36923077, -2.70496368, -0.74867873, -2.71457136, 0.55805827, -0.76017612, 1.3565742, -3.80025656, -1.4365787, -0.05794086, -2.24136415, 2.67874502, 3.63244453, -1.68972772, 1.12679141, 0.27989726, 0.62840774, -4.10988552, 0.52569806, 3.30109407, 1.05867109, 0.13547122, 5.73951415, 2.7946564, 0.58730703, -3.90552622, -2.36459201, 0.4595107, 0.25518408, 1.51492013, -0.58559411, -1.36883479, -1.41718063, 0.36337653, 0.59222081, -1.80369023, -0.86114919, 0.08987762], "trendLine": [1239.095431, 1249.192626, 1257.841173, 1267.990459, 1280.150302, 1292.700471, 1304.716311, 1314.972257, 1324.011413, 1329.299537, 1337.898032, 1348.607423, 1356.297353, 1365.543287, 1374.961413, 1381.563581, 1385.822687, 1387.787725, 1389.449484, 1389.559333, 1388.071565, 1388.56678, 1388.479587, 1387.835217, 1387.922676, 1387.449043, 1385.476812, 1379.366215, 1367.119564, 1350.294436, 1336.579731, 1328.147313, 1320.505183, 1311.210735, 1299.0645, 1286.878355, 1277.433915, 1266.123032, 1255.247129, 1248.092061, 1235.463699, 1220.410344, 1206.392384, 1190.34942, 1175.474889, 1162.532073, 1150.244597, 1141.080595, 1132.012143, 1124.633534, 1119.014734, 1109.750749, 1100.000829, 1089.411389, 1077.736795, 1066.41203, 1054.705015, 1043.903669, 1033.012335, 1021.759038, 1009.175586, 994.97101, 980.18337, 967.417453, 956.347566, 948.318081, 937.983233, 929.776289, 923.400849, 915.867875, 909.010625, 901.589179, 894.868308, 890.924429, 884.646432, 875.440155, 867.768333, 859.701451, 851.632624, 844.164936, 835.196424, 827.402289, 820.251203, 813.68196, 806.877946, 802.488103, 797.11891, 789.425652, 781.476579, 775.252644, 767.09937, 760.979372, 757.262829, 751.632331, 744.489793, 734.245466, 723.66475, 712.968506, 702.647518, 692.357058, 684.130328, 675.285586, 667.443386, 657.424416, 648.836135, 642.79927, 635.59988, 628.774321, 623.17782, 617.734317, 614.154091, 610.244223, 607.266541, 605.822751, 604.997555, 602.141862, 601.042569, 602.059636, 603.161722, 602.700137, 603.621891, 603.515667, 603.024109, 602.522145, 602.727541, 602.77036, 603.268102, 602.99217, 601.795771, 601.432666, 599.937841, 599.400367, 598.845179, 599.155675, 599.800569, 599.65635, 600.792899, 602.443581, 603.359367, 604.301914, 605.8014, 608.484589, 610.830881, 611.911186, 612.981667, 614.196472, 614.651626, 614.582503, 614.308547, 614.326599, 614.204073, 614.72234, 615.250601, 615.556656, 615.41152, 616.063744], "activity5": [1560.9475, 1557.142243, 1515.549379, 1484.084884, 1481.249006, 1483.462822, 1485.743934, 1493.851382, 1474.595991, 1427.474208, 1437.715277, 1472.48602, 1477.440048, 1489.926911, 1493.521265, 1472.070302, 1431.850897, 1374.237289, 1326.150284, 1268.878043, 1215.725467, 1203.779107, 1195.762156, 1184.3704, 1181.482794, 1171.954136, 1166.335218, 1165.504549, 1169.867001, 1169.744983, 1187.332666, 1200.94186, 1197.586694, 1190.899776, 1178.419209, 1161.231444, 1168.470911, 1164.896323, 1145.646211, 1138.900953, 1124.803284, 1111.869792, 1090.691356, 1062.209881, 1046.854342, 1041.209563, 1023.978648, 1015.056507, 1006.908564, 992.524785, 984.866922, 967.315393, 942.786937, 907.660315, 873.228273, 844.245442, 826.76179, 828.009121, 835.652553, 835.795681, 839.504353, 825.540669, 793.777118, 786.871629, 794.881953, 828.222283, 853.828282, 882.159812, 899.969462, 905.92767, 904.216881, 895.683839, 880.084802, 881.980492, 868.797826, 833.533166, 806.724969, 784.775706, 766.273204, 755.796156, 739.416167, 724.410747, 709.103513, 687.184964, 660.614112, 662.306829, 656.547886, 641.429394, 631.233206, 633.547739, 618.974278, 614.588081, 617.938178, 619.053352, 615.326786, 607.74955, 593.2562, 589.254538, 592.442947, 593.466187, 613.753569, 617.003378, 619.740671, 612.496895, 603.877625, 595.286162, 579.146183, 568.312744, 571.183359, 574.764473, 584.785862, 587.972124, 593.599374, 600.258491, 600.145818, 598.755131, 606.027711, 619.483196, 630.721683, 633.742417, 632.981337, 624.572841, 618.061161, 612.227745, 611.834294, 604.630448, 596.817577, 590.551724, 581.84002, 580.684961, 588.613842, 592.15395, 597.074832, 601.230001, 604.339858, 597.570396, 593.358889, 596.247212, 601.078877, 605.67808, 621.69164, 639.419689, 653.126483, 653.814056, 647.302545, 640.700409, 635.734385, 636.164557, 637.160245, 635.566773, 630.890569, 627.649548, 626.279049, 622.169988, 617.828955, 614.977508], "activity10": [1422.47436, 1447.668675, 1456.35831, 1468.831625, 1488.700887, 1499.458947, 1499.504791, 1498.275882, 1482.646511, 1453.170804, 1454.59601, 1471.31104, 1472.992099, 1476.825049, 1477.302658, 1469.759107, 1451.47528, 1419.022143, 1388.523282, 1347.720563, 1301.46253, 1273.395553, 1248.063466, 1223.022294, 1205.013757, 1188.295227, 1178.966874, 1174.11072, 1173.085112, 1171.555663, 1179.864584, 1187.15035, 1187.111714, 1185.964982, 1181.377227, 1174.133499, 1177.520957, 1173.52881, 1160.345345, 1152.86332, 1141.153302, 1130.913324, 1114.8984, 1093.467623, 1078.735779, 1068.007565, 1050.526385, 1037.463771, 1025.705594, 1011.874999, 1002.309981, 987.229795, 969.076105, 944.30611, 917.675076, 892.496787, 871.741108, 860.081016, 852.653728, 843.742558, 839.527827, 829.246347, 811.154988, 805.730961, 807.304149, 822.475537, 833.905979, 848.815112, 863.107818, 874.324926, 882.970542, 886.885382, 885.146707, 888.739346, 881.487351, 859.652792, 840.076904, 821.312155, 803.764831, 788.347698, 768.974219, 751.64286, 734.94882, 715.046833, 693.435252, 686.731538, 676.481378, 661.394109, 648.940499, 644.347523, 633.248912, 626.729474, 624.596746, 622.818205, 619.277343, 612.600487, 603.54119, 600.173082, 599.873383, 597.958382, 606.946701, 607.873332, 610.101087, 608.037219, 605.326192, 602.738001, 593.772456, 585.81277, 583.663177, 581.901317, 583.702647, 583.213595, 585.754754, 590.801286, 592.834999, 594.466732, 600.397194, 609.707004, 617.836422, 621.643578, 623.77318, 622.419174, 621.275341, 619.072866, 618.452677, 613.247573, 606.560414, 600.473294, 593.139127, 589.98862, 591.514695, 591.519133, 592.963298, 594.872462, 597.515292, 595.736981, 594.669346, 597.063493, 600.208322, 602.734758, 611.15006, 622.098277, 632.482365, 636.883817, 637.798961, 638.867217, 639.349362, 640.722828, 640.736713, 638.670051, 634.66332, 631.552952, 629.888132, 626.944292, 623.544012, 620.57112], "activity20": [1325.980506, 1344.740032, 1356.305087, 1371.087112, 1391.136836, 1408.185686, 1421.558278, 1435.550143, 1442.053119, 1439.188909, 1448.653633, 1463.334008, 1469.204689, 1475.508931, 1479.003406, 1476.462598, 1466.34949, 1447.066167, 1427.069772, 1401.427315, 1373.762664, 1354.741174, 1335.176998, 1314.112766, 1294.97797, 1275.248002, 1258.389789, 1243.445159, 1231.035875, 1218.738906, 1212.197992, 1207.053225, 1199.706496, 1193.04612, 1186.154109, 1179.227818, 1179.142757, 1176.301924, 1169.111563, 1164.976064, 1158.569365, 1152.04128, 1141.882993, 1128.362654, 1117.570726, 1108.400127, 1095.310941, 1083.449355, 1071.583901, 1058.446478, 1046.965384, 1032.556081, 1016.3345, 996.515347, 975.710188, 955.241992, 936.430356, 922.44315, 910.661392, 897.959976, 887.799629, 874.397231, 857.005722, 846.186872, 839.514035, 840.950262, 841.939063, 845.972872, 850.753297, 854.896629, 858.721453, 860.989822, 861.366414, 865.882493, 865.508711, 857.618803, 849.89182, 841.687242, 833.082599, 824.520311, 812.785484, 800.961389, 788.246521, 772.505557, 754.222572, 742.564769, 729.245435, 713.400966, 698.957664, 688.748471, 675.380946, 664.765877, 656.842789, 649.594727, 642.413508, 634.602606, 625.531461, 619.5908, 615.844535, 611.870141, 613.876862, 612.45541, 612.156675, 609.876811, 607.28759, 604.726898, 599.24292, 594.610892, 592.966435, 591.46539, 592.003965, 590.858146, 591.169204, 592.731169, 592.920421, 593.030959, 595.44273, 600.021621, 604.571262, 607.255509, 609.3297, 609.912338, 610.837645, 611.358153, 612.606961, 611.505343, 609.574733, 607.46452, 603.983136, 602.025879, 602.090478, 601.164279, 600.828414, 600.638735, 600.844507, 598.614186, 596.732564, 596.852439, 597.769662, 598.933375, 603.52737, 609.736445, 616.041351, 619.574649, 621.481125, 623.597661, 625.67757, 628.432747, 630.543896, 631.492179, 631.374306, 631.399676, 631.645445, 630.696765, 629.187901, 627.719644], "activity30": [1286.622352, 1301.772976, 1312.183963, 1324.746709, 1340.980114, 1355.431865, 1367.45163, 1379.889363, 1387.491173, 1388.861304, 1398.74295, 1412.537696, 1420.808727, 1429.774598, 1437.228865, 1440.980753, 1440.037326, 1433.068291, 1425.248522, 1412.592954, 1397.014153, 1385.828957, 1373.407962, 1359.284421, 1345.596589, 1330.390467, 1316.025044, 1302.069541, 1289.166619, 1276.312373, 1267.870721, 1260.411228, 1250.937145, 1241.467796, 1231.403954, 1221.049347, 1215.165172, 1207.471027, 1197.174266, 1189.132283, 1179.811131, 1171.079018, 1160.489292, 1148.075554, 1138.043236, 1129.614611, 1119.020038, 1109.51281, 1100.057788, 1089.729901, 1080.367991, 1068.611007, 1055.30733, 1039.299632, 1022.268961, 1005.155931, 988.843836, 975.322617, 962.982438, 949.902924, 938.302036, 924.472662, 907.872586, 895.651256, 886.342039, 882.557263, 878.512754, 876.834247, 875.897714, 874.685219, 873.525788, 871.491075, 868.462319, 868.513593, 865.648055, 858.163956, 851.242753, 844.346481, 837.427867, 830.735393, 822.109821, 813.578273, 804.649813, 793.975814, 781.56508, 773.430344, 763.753612, 751.960674, 740.653131, 731.755403, 720.277623, 710.220912, 701.523763, 692.786665, 683.5748, 673.630538, 662.918361, 654.364446, 647.439405, 640.552042, 637.889961, 633.244797, 629.637822, 624.970116, 620.546616, 616.591829, 610.745413, 605.616992, 602.764964, 600.275697, 599.329083, 597.490845, 596.809326, 597.081842, 596.484226, 595.846884, 596.968051, 599.793717, 602.707374, 604.420439, 605.85912, 606.143748, 606.654144, 606.896388, 607.702075, 606.986642, 605.720101, 604.399649, 602.254245, 601.170663, 601.481462, 601.2278, 601.442087, 601.801032, 602.384987, 601.314652, 600.451422, 600.763482, 601.382699, 601.996327, 604.818551, 608.712464, 612.685681, 614.819153, 615.900632, 617.099423, 618.323817, 620.13769, 621.713185, 622.742038, 623.193477, 623.798483, 624.608308, 624.654111, 624.337953, 624.066567], "fairValue": [863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844, 863.076844], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [3, 1, 0, 3, 3, 1, 1, 3, 0, 0, 3, 3, 1, 3, 1, 0, 1, 0, 0, 0, 0, 4, 1, 1, 1, 2, 4, 2, 3, 1, 5, 1, 1, 1, 2, 1, 3, 0, 1, 2, 1, 2, 1, 0, 4, 1, 1, 3, 2, 0, 2, 1, 1, 0, 0, 1, 2, 2, 2, 0, 2, 1, 0, 4, 4, 3, 3, 2, 4, 1, 2, 1, 1, 3, 0, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 4, 0, 0, 1, 2, 1, 2, 4, 2, 2, 1, 0, 3, 4, 2, 5, 0, 2, 2, 2, 1, 0, 1, 4, 2, 4, 1, 3, 2, 1, 2, 1, 4, 1, 0, 1, 0, 2, 2, 2, 1, 2, 3, 0, 4, 3, 3, 3, 2, 2, 0, 2, 3, 3, 2, 2, 4, 2, 0, 0, 2, 2, 2, 2, 1, 1, 3, 2, 0, 2, 2], "declining": [2, 3, 5, 1, 1, 4, 3, 1, 5, 5, 0, 2, 4, 2, 4, 4, 4, 5, 2, 5, 4, 0, 4, 4, 3, 3, 0, 3, 1, 3, 0, 4, 4, 3, 3, 4, 2, 5, 4, 1, 4, 2, 4, 4, 1, 1, 4, 2, 2, 5, 3, 3, 4, 4, 5, 2, 2, 3, 2, 5, 2, 4, 5, 0, 1, 1, 2, 1, 1, 3, 3, 4, 4, 0, 4, 5, 3, 3, 3, 2, 4, 4, 4, 4, 4, 1, 4, 5, 2, 2, 4, 2, 1, 3, 3, 4, 4, 1, 1, 3, 0, 4, 2, 2, 3, 3, 4, 4, 1, 3, 1, 3, 1, 3, 3, 2, 2, 0, 1, 4, 3, 4, 1, 2, 1, 3, 3, 1, 4, 1, 2, 2, 1, 2, 1, 4, 1, 2, 1, 2, 2, 1, 0, 5, 4, 2, 2, 3, 2, 3, 3, 1, 2, 4, 2, 3]}, "constituents": [{"ticker": "NC", "name": "Newcity (Bangkok) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.81}, "weekly_return": 4.62427746}, {"ticker": "BGT", "name": "BGT Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "ICC", "name": "I.C.C. International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 24.5, "low": 24.0, "close": 24.0}, "weekly_return": -1.23456384}, {"ticker": "FN", "name": "FN Factory Outlet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "BTNC", "name": "Boutique Newcity Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.7, "low": 14.3, "close": 15.2}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}