{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 371.11814154, "weekly_return": -0.05183207, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 412.833757, "activity_lines": {"activity_5": 366.207105, "activity_10": 373.756626, "activity_20": 389.274564, "activity_30": 399.824546}, "fair_value": 703.805052, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Manufacturers declined 0.05% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1619.8138022, 1529.26487471, 1579.57018153, 1328.04625069, 1358.22870587, 1358.22870587, 1297.86327486, 1187.19253703, 1217.37551286, 1267.68029903, 1227.43667836, 1086.5829647, 1006.09572335, 991.00397511, 1056.39998886, 1046.33934402, 1096.64413019, 1126.82710602, 1187.19253703, 1197.25370253, 1177.13189219, 1096.64413019, 1066.46115436, 1026.21753369, 1036.27817853, 1146.94891636, 1207.31486802, 1287.80210937, 1237.4973232, 1257.61913353, 1277.74146453, 1378.35103686, 1257.61913353, 1277.74146453, 1227.43667836, 1287.80210937, 1468.8994437, 1458.8382782, 1307.9239197, 1016.15636819, 960.82099928, 1046.33934402, 855.18136485, 840.08961661, 754.57179251, 648.93163743, 674.08403051, 689.1752581, 729.41939943, 744.51062702, 724.38881668, 603.65743401, 548.3220651, 492.98669618, 523.16967201, 533.23031685, 613.71807885, 598.62685126, 739.48004427, 729.41939943, 679.11461326, 648.93163743, 664.02286502, 664.02286502, 638.87047193, 598.62685126, 598.62685126, 603.65743401, 578.50504093, 583.53562368, 593.59626852, 613.71807885, 593.59626852, 578.50504093, 598.62685126, 613.71807885, 598.62685126, 593.59626852, 568.44387543, 533.23031685, 518.13908926, 523.16967201, 503.04786168, 518.13908926, 477.89546859, 442.68191001, 427.59068242, 467.8343031, 548.3220651, 573.47445818, 603.65743401, 598.62685126, 578.50504093, 523.16967201, 508.07844442, 503.04786168, 485.51349953, 462.32817312, 441.69759782, 448.60334676, 440.51471213, 431.24057763, 430.04268714, 456.91652792, 438.50090656, 425.07094727, 441.63705521, 439.82262409, 435.46565583, 444.80320041, 442.24885869, 453.33086062, 495.72153539, 498.68636569, 512.69398602, 506.58178458, 478.5917118, 489.61119146, 478.78258571, 468.41856427, 457.0372686, 445.96306941, 422.95676402, 426.93031095, 409.0336573, 427.28847224, 444.20327372, 453.85590676, 433.20089354, 439.91742349, 424.57876032, 423.59311762, 420.67591926, 429.13204603, 441.22601017, 432.51119412, 420.60194591, 441.05078786, 435.44543174, 433.90489044, 418.91142492, 410.94329299, 431.36525072, 413.9212305, 404.49804701, 406.72137185, 409.49632594, 400.47202723, 406.62953779, 407.60421922, 382.75905688, 365.90236612, 342.01557154, 367.44665513, 371.31059952, 371.11814154], "weeklyReturn": [-6.39533309, -5.59008248, 3.28950907, -15.92356793, 2.27269609, 0.0, -4.44442315, -8.5271492, 2.54238254, 4.13223247, -3.17458753, -11.47543626, -7.40737191, -1.50003105, 6.59896584, -0.95235185, 4.80769326, 2.7523036, 5.35711563, 0.84747547, -1.68066386, -6.83761629, -2.7523036, -3.77356648, 0.98036182, 10.67963604, 5.26317701, 6.66663217, -3.90625126, 1.62600839, 1.60003378, 7.87401639, -8.75915497, 1.60003378, -3.93700819, 4.91800775, 14.06251263, -0.68494583, -10.34483128, -22.30768526, -5.44555648, 8.90054909, -18.2692145, -1.76474241, -10.17960732, -14.0000138, 3.87596961, 2.23877542, 5.83946403, 2.06893697, -2.70268947, -16.66665469, -9.16668392, -10.09176403, 6.12247269, 1.92301759, 15.09437094, -2.45898371, 23.52938107, -1.36050255, -6.89655172, -4.44445978, 2.32554968, 0.0, -3.78788057, -6.29918308, 0.0, 0.84035368, -4.16666667, 0.86958322, 1.72408409, 3.38981416, -3.27867323, -2.54233869, 3.47824287, 2.52097405, -2.45898371, -0.84035368, -4.23728962, -6.19472917, -2.83015183, 0.97089427, -3.84613471, 2.9999586, -7.76695322, -7.36846463, -3.40904547, 9.411716, 17.20433099, 4.58715683, 5.26317701, -0.83335058, -3.36132773, -9.56523539, -2.88457615, -0.9901193, -3.48562502, -4.77542364, -4.46232276, 1.5634563, -1.80307051, -2.10529507, -0.27777778, 6.24911005, -4.03041261, -3.06269818, 3.89725716, -0.41084214, -0.9906194, 2.14426659, -0.57426334, 2.5058294, 9.35093514, 0.59808382, 2.80890381, -1.19217342, -5.52528212, 2.30248025, -2.21167448, -2.16466132, -2.42972771, -2.42304073, -5.15879161, 0.93946882, -4.19193793, 4.46291268, 3.95863745, 2.17302159, -4.55100681, 1.55044231, -3.48671418, -0.23214602, -0.68867936, 2.01012855, 2.81823841, -1.97513652, -2.75351213, 4.86180393, -1.27090944, -0.35378516, -3.45547281, -1.90210423, 4.96953183, -4.04390947, -2.27656443, 0.54965033, 0.68227398, -2.20375572, 1.53756321, 0.23969765, -6.09541344, -4.40399527, -6.52818806, 7.4356508, 1.05156608, -0.05183207], "trendLine": [1666.156465, 1680.308225, 1697.009429, 1699.043773, 1699.379135, 1688.479764, 1678.921865, 1666.932553, 1652.595687, 1637.839623, 1617.55004, 1595.49977, 1578.31231, 1558.106553, 1540.080662, 1517.108154, 1496.231669, 1473.426847, 1457.664684, 1437.878142, 1417.756244, 1391.933124, 1366.780731, 1333.914952, 1302.055254, 1279.585786, 1258.45779, 1243.030982, 1225.927347, 1210.165184, 1198.762773, 1193.732312, 1183.00061, 1181.323784, 1176.96405, 1174.616497, 1180.317702, 1189.37256, 1192.390841, 1184.00671, 1175.11952, 1173.778066, 1168.747588, 1163.717109, 1153.656169, 1140.409246, 1126.323909, 1111.735514, 1096.476409, 1081.384974, 1066.293538, 1049.860648, 1032.589345, 1014.814984, 997.711367, 977.25408, 957.46752, 934.495012, 917.894436, 900.287778, 880.33355, 856.01957, 836.233027, 815.775741, 796.156867, 773.184359, 744.175272, 715.669244, 691.355281, 676.93459, 664.693766, 650.273057, 641.553554, 632.834068, 627.635903, 626.462118, 623.946878, 620.760912, 615.395061, 608.352384, 601.477393, 598.794468, 597.285328, 598.123741, 596.614601, 593.596321, 587.392074, 583.032322, 576.66039, 571.462225, 568.946986, 567.27016, 564.419565, 559.724459, 555.364725, 552.178758, 548.408313, 543.697338, 539.13709, 534.639347, 529.536629, 523.454045, 518.002259, 513.949309, 508.611777, 502.32354, 497.090547, 491.964758, 487.532151, 484.584581, 482.054906, 479.726946, 479.482735, 478.834311, 479.994261, 482.124257, 483.824291, 484.550188, 482.232205, 478.730342, 473.843003, 468.75421, 463.569268, 460.361289, 457.059796, 454.534483, 453.157476, 452.875067, 452.591843, 452.302313, 451.771114, 451.516199, 451.203973, 450.277824, 450.368661, 450.616669, 449.915499, 449.956437, 449.955763, 449.592486, 448.814572, 447.401653, 445.256443, 442.430939, 438.824408, 435.495727, 433.192548, 430.221242, 427.816141, 425.788996, 423.313055, 420.644365, 417.946325, 415.963537, 414.706102, 412.833757], "activity5": [1707.67944, 1637.923379, 1605.728413, 1501.094548, 1434.692175, 1393.106823, 1348.838667, 1283.107038, 1253.59491, 1248.229094, 1235.485298, 1184.509733, 1120.790441, 1064.113688, 1044.327042, 1035.272201, 1055.058778, 1084.235602, 1125.485478, 1157.009839, 1172.436682, 1152.314767, 1122.131861, 1082.558811, 1057.070976, 1079.205089, 1123.473384, 1187.192711, 1219.387711, 1244.204663, 1260.972994, 1302.558347, 1292.49732, 1291.155935, 1270.363346, 1271.704731, 1332.741184, 1384.387354, 1372.314129, 1260.97289, 1145.271882, 1079.875729, 978.930924, 913.199329, 850.150747, 769.327752, 717.681512, 695.882702, 698.565679, 713.65708, 722.711956, 686.492558, 636.523144, 577.49882, 544.297668, 529.206128, 553.687742, 572.468237, 634.846145, 677.437614, 689.510839, 681.797452, 676.766904, 667.376622, 654.632687, 634.510807, 619.754778, 610.029263, 595.943978, 589.236743, 589.572045, 596.94999, 596.614583, 591.919512, 593.93171, 599.968236, 599.632898, 598.626782, 589.236534, 568.779178, 547.651182, 534.571979, 519.815985, 516.12696, 502.377048, 480.578273, 458.779567, 456.767333, 483.931925, 517.468449, 554.694032, 579.511053, 586.218393, 567.10256, 544.633145, 524.846602, 505.922578, 486.811001, 468.56769, 458.057767, 448.816639, 440.65301, 435.708278, 441.873859, 440.886305, 436.095593, 437.856502, 438.319502, 436.678183, 439.579437, 441.209091, 445.387552, 462.91665, 477.707431, 492.952705, 501.634526, 496.697461, 493.7495, 487.599359, 479.321463, 470.201497, 460.693098, 445.691175, 436.457395, 424.714882, 423.016301, 428.939241, 438.197045, 438.509901, 440.643562, 435.605418, 430.419373, 425.634939, 425.881214, 430.430066, 431.98674, 429.044837, 433.118625, 433.965636, 433.878242, 429.2811, 422.934566, 424.039261, 419.974985, 414.204595, 411.135769, 409.804598, 405.561792, 405.431038, 406.11129, 398.302744, 386.472788, 369.586831, 365.075, 364.463341, 366.207105], "activity10": [1776.398829, 1723.350098, 1685.667293, 1606.643096, 1545.545613, 1495.972501, 1443.838478, 1381.46053, 1334.814283, 1307.009467, 1280.302242, 1235.119381, 1183.351238, 1139.265949, 1113.198885, 1090.790409, 1083.198972, 1084.75388, 1098.381873, 1114.387951, 1128.016001, 1127.924546, 1122.162346, 1107.985571, 1094.997758, 1102.497748, 1119.1441, 1148.412302, 1165.60736, 1185.546297, 1208.046286, 1247.00966, 1258.899835, 1270.973016, 1269.326709, 1275.180327, 1311.399765, 1341.033818, 1340.119148, 1284.875348, 1223.960804, 1184.357241, 1116.034257, 1052.28437, 980.943094, 898.99206, 833.230015, 784.663019, 757.407013, 743.413131, 730.69975, 700.333977, 667.955989, 631.096285, 606.035357, 587.010949, 584.724339, 580.791433, 604.114533, 625.425503, 637.864535, 645.638921, 655.333998, 662.925425, 662.833941, 653.321784, 642.6206, 633.108452, 618.931677, 608.596372, 602.742707, 602.102432, 598.443893, 593.321977, 593.413442, 596.980469, 597.529251, 597.163381, 592.407278, 581.431641, 568.626787, 558.108532, 545.578101, 537.437865, 523.078169, 504.511124, 486.309968, 478.535583, 487.681917, 501.767265, 520.608714, 536.980634, 548.322093, 548.230628, 545.303839, 540.913616, 532.237765, 518.293257, 500.697848, 486.296656, 472.695187, 460.373743, 450.877887, 448.9675, 444.913421, 439.682577, 438.881514, 438.548309, 437.83212, 438.926974, 439.626495, 442.309396, 452.298051, 461.631606, 472.752548, 481.413217, 483.502766, 486.923954, 487.471057, 485.346213, 480.722672, 473.81676, 462.861843, 453.952385, 443.093646, 437.438697, 436.300863, 437.543298, 435.680372, 435.867391, 433.783765, 432.111086, 430.314733, 430.097328, 432.038794, 431.810433, 429.321795, 430.980243, 431.852356, 432.403561, 430.338, 426.92673, 427.458541, 424.624359, 420.353432, 417.154527, 414.929065, 411.264742, 409.457762, 408.351922, 403.206973, 395.654488, 384.577875, 379.749635, 376.468922, 373.756626], "activity20": [1784.166651, 1762.308, 1746.28236, 1706.026581, 1669.926895, 1634.965057, 1596.050729, 1548.620499, 1507.035216, 1472.348875, 1436.321091, 1389.513678, 1338.777742, 1290.485149, 1253.283543, 1219.579348, 1194.355101, 1175.550713, 1165.465791, 1159.021998, 1153.201034, 1141.822577, 1129.629651, 1116.047375, 1104.860535, 1105.746864, 1113.388425, 1129.12662, 1139.59479, 1151.883505, 1166.136543, 1189.731898, 1200.439604, 1211.865993, 1217.136033, 1227.340702, 1253.642912, 1277.214273, 1284.831831, 1264.087093, 1238.934687, 1222.956938, 1189.013213, 1154.638273, 1113.005103, 1062.652423, 1017.066721, 975.457473, 940.531605, 909.462414, 878.920235, 839.514842, 798.52843, 755.649589, 719.382244, 687.426708, 666.729872, 648.668069, 648.1171, 649.314851, 647.087083, 643.326205, 642.895005, 643.374083, 642.296109, 637.936367, 633.816172, 630.5344, 625.26439, 621.192122, 618.844559, 619.03618, 617.263531, 613.838031, 611.921663, 611.083235, 608.424272, 605.358069, 599.920355, 591.943427, 583.463473, 576.229172, 567.677375, 561.329385, 551.843354, 539.770198, 527.002378, 518.881741, 519.073382, 521.804218, 527.457533, 532.583835, 535.865637, 533.949267, 530.859138, 527.72109, 523.440103, 517.489625, 510.199416, 504.170452, 497.774126, 490.86419, 484.277927, 480.598721, 475.457182, 469.224192, 464.652789, 459.841695, 454.749041, 451.083088, 447.786585, 446.314123, 449.570754, 453.503957, 458.887806, 463.667561, 465.764768, 468.944409, 470.962836, 471.817618, 471.494108, 470.037234, 466.319177, 463.013295, 458.145761, 455.157101, 453.768815, 453.287607, 450.772431, 448.907708, 445.605425, 442.293416, 438.845186, 436.559662, 435.757155, 434.464989, 432.391326, 432.541313, 432.388697, 432.295731, 430.939166, 429.005283, 429.183109, 427.659559, 425.300512, 423.174807, 421.411323, 418.953653, 417.336621, 415.938947, 412.328939, 407.312673, 400.296192, 396.076293, 392.518128, 389.274564], "activity30": [1751.79085, 1742.959135, 1736.459906, 1712.65583, 1690.667761, 1668.658056, 1643.456992, 1611.73252, 1582.72884, 1557.895589, 1531.41798, 1497.162039, 1459.135972, 1421.245111, 1388.876946, 1357.022667, 1329.895956, 1306.063404, 1287.596674, 1270.795966, 1253.973627, 1233.256716, 1212.258525, 1190.286705, 1171.084333, 1161.077473, 1156.414833, 1158.308015, 1157.951004, 1159.995636, 1164.355396, 1175.941735, 1180.063466, 1186.175779, 1189.150804, 1196.301647, 1215.287643, 1233.256713, 1240.905188, 1229.535222, 1215.136144, 1206.827745, 1186.273119, 1165.069379, 1138.672907, 1106.110034, 1076.024536, 1047.821398, 1023.155842, 1000.448372, 977.416362, 947.568871, 915.211543, 880.398469, 848.679417, 818.712898, 795.258962, 772.107951, 759.52634, 747.366661, 733.097424, 718.168269, 705.781384, 694.671051, 683.257808, 670.513936, 659.252162, 650.186495, 641.337191, 634.381084, 629.004418, 625.715664, 622.059097, 617.991451, 615.784534, 614.88661, 613.090786, 611.132682, 607.75739, 602.456439, 596.636226, 591.584115, 585.406915, 580.300706, 572.544043, 562.612901, 551.90286, 544.189456, 541.950084, 541.74454, 543.821651, 545.736481, 546.461312, 543.800028, 540.468027, 537.092746, 532.791761, 527.238204, 520.657576, 514.816689, 508.744132, 502.402451, 496.375912, 492.434897, 487.567258, 482.177527, 478.26227, 474.567565, 470.922462, 468.165755, 465.434419, 463.581254, 464.613163, 465.852107, 468.036602, 469.751926, 469.52402, 469.897369, 469.525265, 468.634063, 467.23451, 465.435804, 462.48113, 460.117327, 456.805866, 454.885136, 454.218606, 454.263666, 452.994365, 452.17666, 450.388044, 448.570109, 446.580413, 445.156418, 444.57243, 443.420335, 441.483902, 440.911985, 439.975791, 438.940251, 436.960827, 434.517519, 433.482912, 431.461286, 429.014002, 426.942839, 425.265458, 423.154457, 421.632411, 420.328416, 417.552291, 413.848376, 408.775551, 405.517507, 402.636673, 399.824546], "fairValue": [703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052, 703.805052], "rateOfChange": [0.0, -5.590082475344894, -2.484459671558662, -18.012412976956174, -16.149084294424465, -16.149084294424465, -19.875773802071137, -26.70808611350404, -24.844725288389075, -21.739134627186104, -24.223594298744764, -32.91926743529263, -37.88818677902731, -38.819883262876424, -34.78262826102495, -35.40372710746865, -32.29813644626567, -30.43477562115071, -26.70808611350404, -26.08695512385973, -27.32918495994774, -32.29813644626567, -34.16149727138064, -36.6459569429393, -36.024858096495606, -29.192545785062702, -25.465824134832772, -20.496904791098093, -23.602495452301067, -22.360265616830414, -21.11800363754179, -9.86839103844704, -20.382193318447708, -3.7878790843213204, -9.629602654158488, -5.185179505898378, 13.178288665148461, 22.881355188567497, 7.43800133019541, -19.841274730897087, -21.72133876887482, -3.7036859574833345, -14.999999999751514, -15.228431196075547, -28.571393367365886, -37.980766838334986, -38.53210791424097, -38.83930778571741, -38.559300477512366, -37.815132628387545, -38.461541864072025, -44.95411798671527, -48.58490036338392, -51.96079973342947, -49.51455286338886, -53.508799804068026, -49.1666925417311, -53.515618051530325, -40.24390757001356, -41.999975987754006, -46.85038936966774, -52.91971202718278, -47.20000298053989, -48.03151627671002, -47.95084070783951, -53.515618051530325, -59.24657376463271, -58.62067488694992, -55.769213161672866, -42.574229523414154, -38.219890180916444, -41.346172027507244, -30.588259646640264, -31.13769894402076, -20.666680466714283, -5.426389553059582, -11.194031579847758, -13.868604314598217, -22.068994069227287, -28.37841429015953, -28.47224069047316, -13.333350583514335, -8.256863311116822, 5.102042970915451, -8.65382797249276, -16.981106283473313, -30.327833388706765, -21.8487606903542, -25.850322892581552, -21.379324620631444, -11.1111111109475, -7.751939228795322, -12.878746891859553, -21.21209982818251, -20.47238575839684, -15.966371935843458, -18.89546910432051, -23.412162747863846, -23.64844442670188, -23.123228718936677, -25.78883401199181, -29.733114846792656, -27.553000255170808, -21.01771020258273, -26.748874422015014, -30.738402221015164, -26.2249840145936, -25.905426395856615, -23.393377138492077, -16.583287492424205, -14.646690848664885, -13.34917047497835, -1.4563875225575336, -3.7543439538179113, 7.281616947043001, 14.434715565530231, 11.927535252020379, 4.65482933074815, -12.682232544721279, -18.319193193609586, -24.288637420734744, -25.502327790454217, -26.88797260261412, -18.395439607623214, -19.49399511192906, -15.060075831947824, -8.508563788646505, -1.8325221893412438, -1.923647382719651, -1.9362145496089924, -3.6175753887868227, -1.7733628064475515, -2.178101886185698, -6.080866020864251, 0.6214590595440707, 1.750354122714024, -4.762985590056009, 0.27924069902977144, -0.004644244552754171, -2.4501419863783394, -5.276991293799736, -9.350249742986492, -12.982345949398557, -16.99768452115509, -21.103414894704716, -19.712594445691114, -14.43722993031573, -18.206112479616888, -15.070106990838491, -12.982906675523251, -16.252112644452296, -17.952316857967336, -19.1369897269624, -13.932872483951236, -9.222482577352443, -13.145763190271646], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 2, 1, 1, 2, 0, 1, 0, 3, 1, 1, 2, 2, 1, 2, 1, 2, 3, 2, 2, 0, 0, 2, 0, 1, 2, 1, 2, 1, 0, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 0, 1, 2, 1, 2, 0, 0, 3, 0, 1, 2, 3, 0, 3, 2, 0, 2, 0, 5, 3, 2], "declining": [1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 2, 1, 1, 3, 2, 1, 0, 2, 2, 1, 1, 2, 1, 2, 1, 0, 1, 1, 2, 3, 1, 3, 2, 1, 2, 1, 1, 2, 1, 1, 1, 3, 0, 2, 2, 2, 1, 2, 2, 2, 3, 3, 3, 5, 3, 0, 5, 4, 3, 2, 4, 1, 2, 5, 3, 5, 0, 1, 2]}, "constituents": [{"ticker": "BYDCOM01", "name": "BYD Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.89, "low": 0.81, "close": 0.86}, "weekly_return": 4.87804878}, {"ticker": "XPENG03", "name": "XPeng Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.44, "low": 2.14, "close": 2.22}, "weekly_return": 1.83486239}, {"ticker": "MTW", "name": "Make To Win Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "GAC03", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.83}, "weekly_return": -3.17460317}, {"ticker": "TSLA01", "name": "Tesla, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 39.75, "high": 39.75, "low": 38.0, "close": 38.0}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}