{"index": {"name": "Auto Parts", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1353.96207237, "weekly_return": 1.05444967, "constituents": 23, "advancing": 11, "declining": 5, "unchanged": 7, "trend_line": 1246.995697, "activity_lines": {"activity_5": 1335.728898, "activity_10": 1318.445631, "activity_20": 1287.813162, "activity_30": 1270.026395}, "fair_value": 1248.133518, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Auto Parts advanced 1.05% with 11 advancing, 5 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1382.75718695, 1377.34435196, 1389.36149693, 1398.70443299, 1449.30966694, 1459.2097148, 1459.69011769, 1442.24115961, 1426.47582134, 1404.82933314, 1370.0073985, 1364.32353733, 1316.01208907, 1271.14069319, 1304.95890108, 1291.07832386, 1294.36844364, 1291.80176661, 1273.58878051, 1278.61644868, 1271.69676396, 1306.26060299, 1342.30180217, 1408.80010514, 1417.49170823, 1421.08177424, 1388.48115851, 1383.25256189, 1399.75219551, 1380.28408315, 1365.06004406, 1322.99951455, 1330.91226501, 1356.7400042, 1360.78711558, 1333.7255994, 1304.08921739, 1320.13116468, 1311.77210148, 1302.99997372, 1307.81013401, 1338.21922527, 1363.4818011, 1352.9175808, 1357.71156241, 1336.23631296, 1313.22221853, 1293.63980886, 1277.27336713, 1274.74533931, 1297.99822977, 1247.90458299, 1234.05302027, 1227.70325365, 1204.62142339, 1200.5431174, 1250.30649593, 1252.50029237, 1300.07190605, 1296.28095417, 1326.42486995, 1326.65343324, 1327.517611, 1319.7676171, 1302.5180171, 1293.30596586, 1304.83496932, 1256.81556336, 1249.05605537, 1252.94386283, 1253.23779668, 1242.07158273, 1222.59195616, 1191.74662796, 1209.7167918, 1203.36575353, 1164.95688298, 1147.06966259, 1153.42103384, 1139.85788796, 1112.25453055, 1109.29653957, 1132.04463346, 1100.61170288, 1083.29475864, 1070.54174756, 1088.01145222, 1089.59374229, 1048.70399629, 1029.11791656, 1056.71582158, 1074.47271752, 1092.01528174, 1113.83931507, 1129.76445663, 1121.98216977, 1114.31713221, 1118.48855564, 1102.68569355, 1076.05546612, 1075.88950036, 1096.19713617, 1113.59373916, 1127.90276739, 1128.93631956, 1120.4452055, 1164.45956384, 1179.96522582, 1210.03627863, 1212.62779558, 1217.85010418, 1241.49715233, 1242.85724837, 1240.66719631, 1226.46855834, 1201.39232179, 1185.0576235, 1195.3838698, 1165.40751255, 1160.95253172, 1162.98543322, 1152.0381762, 1169.04897995, 1176.46674544, 1182.200905, 1195.26835798, 1190.32822504, 1196.03559256, 1205.84018083, 1195.25913672, 1196.25071114, 1200.04266072, 1199.62724326, 1220.04915522, 1263.12000091, 1255.32004079, 1206.92727007, 1222.80296741, 1230.25366649, 1222.34083745, 1216.07227241, 1227.21130102, 1228.19781463, 1227.95889304, 1233.41754228, 1235.93175655, 1248.63588851, 1267.85629899, 1303.20914728, 1301.31113008, 1278.59918128, 1312.1382902, 1299.36423378, 1331.9731892, 1339.83419508, 1353.96207237], "weeklyReturn": [-0.33923527, -0.39145231, 0.8724866, 0.67246257, 3.61800769, 0.68308713, 0.03292213, -1.19538783, -1.09311388, -1.5174802, -2.47873061, -0.41487814, -3.5410551, -3.40964922, 2.66046143, -1.06367926, 0.25483503, -0.1982957, -1.40989017, 0.39476385, -0.54118534, 2.71793088, 2.75911247, 4.95405004, 0.61695077, 0.25326892, -2.29407036, -0.3765695, 1.19281425, -1.39082563, -1.10296418, -3.08122194, 0.59809171, 1.94060419, 0.29829675, -1.9886664, -2.22207492, 1.23012652, -0.63319944, -0.66872346, 0.36916043, 2.32519159, 1.88777559, -0.77479731, 0.35434395, -1.58172399, -1.72230722, -1.49117258, -1.26514673, -0.19792379, 1.82412045, -3.85930008, -1.10998572, -0.51454569, -1.88008219, -0.33855499, 4.14507216, 0.17546069, 3.79813194, -0.29159555, 2.32541531, 0.01723153, 0.06513968, -0.58379594, -1.30701798, -0.70724943, 0.89143666, -3.68011335, -0.61739433, 0.31125965, 0.02345946, -0.89098924, -1.56831755, -2.52294546, 1.5078846, -0.52500208, -3.19178691, -1.53544055, 0.55370406, -1.17590589, -2.42164902, -0.26594551, 2.05067744, -2.77665117, -1.5733927, -1.17724294, 1.63185646, 0.14542954, -3.75275155, -1.86764614, 2.68170484, 1.68038517, 1.63266725, 1.99850988, 1.42975215, -0.68884154, -0.68316928, 0.37434796, -1.41287651, -2.41503337, -0.01542353, 1.88752059, 1.58699584, 1.28494151, 0.09163486, -0.75213401, 3.92829191, 1.33157582, 2.54846941, 0.21416853, 0.43066047, 1.94170433, 0.10955289, -0.17621107, -1.14443567, -2.04458862, -1.3596473, 0.87137082, -2.50767624, -0.38226807, 0.17510634, -0.94130646, 1.47658334, 0.63451281, 0.48740515, 1.1053496, -0.41330743, 0.47947847, 0.81975723, -0.87748313, 0.08295895, 0.31698619, -0.03461689, 1.7023548, 3.53025495, -0.61751537, -3.85501459, 1.31538144, 0.60931313, -0.64318679, -0.51283282, 0.9159841, 0.08038661, -0.01945302, 0.44453029, 0.20384129, 1.02789915, 1.53931267, 2.78839552, -0.1456418, -1.74531273, 2.62311359, -0.97352974, 2.50960851, 0.59017749, 1.05444967], "trendLine": [1511.506916, 1505.644491, 1497.911193, 1490.301041, 1483.901504, 1477.063112, 1470.38095, 1464.905448, 1459.262966, 1454.40272, 1448.491321, 1444.116313, 1436.90059, 1428.214479, 1421.381365, 1413.975711, 1407.601694, 1401.927567, 1396.302001, 1389.465158, 1383.67595, 1377.52994, 1372.15447, 1369.128918, 1367.004247, 1366.879209, 1366.361145, 1365.537047, 1365.746743, 1365.507414, 1364.917509, 1363.106015, 1361.157707, 1359.758893, 1356.808141, 1352.625337, 1347.43864, 1343.368307, 1339.54485, 1336.150538, 1334.077296, 1333.207152, 1334.789476, 1337.515372, 1339.273794, 1340.77906, 1341.40752, 1341.468788, 1341.591607, 1341.46257, 1342.339286, 1340.394085, 1336.785792, 1330.749231, 1323.653554, 1316.302266, 1311.696444, 1307.338035, 1304.015359, 1301.215254, 1299.927415, 1300.049212, 1299.936057, 1298.703644, 1296.761341, 1295.41402, 1295.438878, 1293.328358, 1291.237823, 1289.569286, 1287.750208, 1284.545287, 1279.848959, 1274.476594, 1269.543435, 1265.114416, 1260.172238, 1255.286567, 1251.158156, 1246.661907, 1240.470451, 1235.850182, 1232.449903, 1228.213518, 1224.169296, 1219.835917, 1214.426082, 1208.995864, 1200.616933, 1191.711499, 1182.721197, 1174.315173, 1166.465096, 1159.600819, 1153.842367, 1148.131574, 1141.780979, 1137.170079, 1132.291067, 1126.394787, 1120.483177, 1115.620695, 1111.987422, 1109.859293, 1107.16661, 1104.402592, 1104.386015, 1105.482534, 1107.369708, 1109.795372, 1113.315225, 1117.721912, 1121.415665, 1126.084182, 1130.856642, 1135.218328, 1138.4532, 1141.979538, 1145.869655, 1150.264142, 1153.806462, 1156.391978, 1158.959768, 1161.047349, 1162.79523, 1165.238103, 1167.771806, 1170.356708, 1173.79519, 1177.768646, 1181.780686, 1185.242204, 1188.109987, 1191.181534, 1195.654323, 1200.150151, 1201.565741, 1202.993666, 1203.667579, 1203.991347, 1203.932086, 1203.455891, 1202.967243, 1202.543633, 1202.775266, 1203.92658, 1206.045856, 1208.461603, 1213.054991, 1217.733611, 1221.587403, 1226.924073, 1231.267915, 1236.451463, 1241.705906, 1246.995697], "activity5": [1390.933318, 1385.0027, 1384.856379, 1389.065302, 1409.793097, 1429.697859, 1444.665921, 1448.327945, 1443.209546, 1429.024225, 1406.196948, 1387.421872, 1358.900752, 1323.837771, 1310.403201, 1298.999801, 1293.955046, 1292.718405, 1287.02479, 1282.843858, 1278.112529, 1286.194583, 1305.49756, 1343.599968, 1375.585489, 1399.509348, 1402.607335, 1398.481086, 1397.124664, 1389.882065, 1380.045295, 1359.92313, 1346.803992, 1345.783453, 1348.979431, 1344.454701, 1332.14014, 1326.433582, 1318.659409, 1310.959054, 1308.714561, 1318.33413, 1334.099224, 1343.452868, 1351.661475, 1349.064226, 1336.900533, 1319.875838, 1302.051794, 1288.428023, 1288.086296, 1273.595893, 1258.842811, 1245.945593, 1228.659106, 1214.688111, 1223.801916, 1233.48686, 1257.79919, 1276.023292, 1298.184731, 1312.030241, 1321.074014, 1322.533302, 1316.929675, 1307.83956, 1304.800374, 1287.209283, 1271.745159, 1262.291075, 1256.239913, 1249.137891, 1239.726886, 1222.315678, 1214.715153, 1207.879421, 1191.565534, 1174.430221, 1164.446851, 1152.497472, 1136.004234, 1124.599081, 1124.487315, 1114.899574, 1103.060141, 1090.740579, 1087.025104, 1085.256066, 1072.687171, 1057.050096, 1054.224113, 1058.238824, 1069.003638, 1086.881694, 1105.725776, 1115.265993, 1117.900108, 1119.268403, 1113.604192, 1099.806814, 1089.534713, 1089.104668, 1095.681491, 1107.354311, 1117.690511, 1121.670948, 1137.352458, 1153.651694, 1175.549848, 1192.836274, 1206.284037, 1221.12049, 1231.274469, 1236.505629, 1234.961849, 1224.136605, 1208.963648, 1200.995408, 1186.199941, 1174.936792, 1168.719013, 1161.412607, 1161.977765, 1166.771172, 1172.738682, 1181.645452, 1186.753316, 1191.210966, 1197.137705, 1197.5792, 1197.48067, 1198.580634, 1198.894496, 1205.776219, 1226.067626, 1239.234988, 1232.333471, 1230.26488, 1229.134806, 1224.686822, 1220.867928, 1223.37856, 1224.865762, 1225.913667, 1228.934107, 1232.054171, 1238.08498, 1249.094286, 1269.243977, 1283.744311, 1286.147757, 1296.886411, 1299.133552, 1310.149816, 1321.868813, 1335.728898], "activity10": [1414.32672, 1403.379888, 1396.677929, 1393.751129, 1401.85914, 1412.347563, 1422.298299, 1428.06437, 1430.341002, 1428.081647, 1419.175296, 1409.46733, 1391.212206, 1366.132273, 1349.520445, 1333.009436, 1320.153564, 1309.836873, 1298.943991, 1291.744995, 1285.582654, 1287.492114, 1297.010208, 1318.140909, 1338.349002, 1357.163784, 1367.687482, 1375.549386, 1384.748481, 1388.11404, 1386.863088, 1376.267254, 1366.805758, 1362.247297, 1359.371221, 1352.605862, 1342.040365, 1335.925984, 1329.439435, 1322.957592, 1318.755489, 1321.123219, 1327.807423, 1331.978686, 1337.091081, 1338.354804, 1335.388497, 1328.695697, 1319.508842, 1310.489595, 1306.211866, 1293.004601, 1278.920953, 1266.036053, 1251.231081, 1238.468056, 1237.220067, 1237.514872, 1247.207053, 1255.795451, 1269.473004, 1282.675266, 1294.602854, 1303.421996, 1307.43095, 1307.985047, 1308.948729, 1300.190184, 1289.942359, 1281.32897, 1273.55697, 1265.085423, 1254.609978, 1240.434031, 1231.85304, 1223.80461, 1210.408026, 1196.302458, 1185.347065, 1173.664463, 1159.019179, 1146.399409, 1140.329749, 1130.191325, 1118.561364, 1106.911257, 1100.852441, 1096.480322, 1085.718721, 1073.299961, 1067.912455, 1066.763271, 1069.436804, 1076.80615, 1086.830474, 1094.594933, 1100.030468, 1105.746159, 1108.063242, 1104.556981, 1100.167133, 1099.120971, 1100.842838, 1104.774011, 1108.637403, 1110.972014, 1121.33718, 1133.609876, 1150.232279, 1165.374038, 1178.982175, 1194.308673, 1207.240642, 1217.424175, 1222.975875, 1222.194946, 1216.972306, 1213.252655, 1203.802418, 1194.353617, 1186.213984, 1177.081481, 1172.668378, 1170.945928, 1171.433333, 1175.101505, 1177.982817, 1181.806002, 1187.39999, 1190.335013, 1192.826565, 1195.402739, 1197.030575, 1201.815516, 1213.639113, 1222.57328, 1221.616912, 1223.245233, 1225.741548, 1226.355284, 1225.336887, 1225.983376, 1226.315256, 1226.084231, 1226.701874, 1228.316691, 1232.593865, 1239.607321, 1252.229415, 1263.179952, 1268.565221, 1278.911656, 1285.391409, 1296.506128, 1307.158951, 1318.445631], "activity20": [1441.898615, 1433.657286, 1427.123444, 1422.16094, 1422.651409, 1424.373515, 1426.398697, 1426.885403, 1425.964858, 1423.058363, 1417.21117, 1411.181542, 1401.152334, 1387.742774, 1378.641738, 1369.058137, 1360.424807, 1352.069197, 1342.532225, 1334.0449, 1325.41688, 1320.609512, 1319.573134, 1325.094021, 1331.394605, 1338.188615, 1342.059365, 1345.771244, 1351.335415, 1355.172735, 1357.677029, 1356.199118, 1355.671582, 1357.532878, 1359.371997, 1358.367981, 1354.338369, 1351.790273, 1348.311174, 1343.814808, 1339.660441, 1338.23021, 1339.053754, 1338.770325, 1339.209572, 1337.888226, 1334.779086, 1330.163332, 1324.415596, 1319.010327, 1316.322186, 1309.182562, 1301.081338, 1292.836608, 1283.008069, 1273.534766, 1269.435035, 1265.800345, 1267.018337, 1267.931001, 1271.74651, 1275.495144, 1279.381157, 1282.700333, 1284.534547, 1285.754249, 1288.276382, 1286.265177, 1283.690325, 1281.620109, 1279.681702, 1276.892992, 1272.276855, 1264.777645, 1259.161101, 1252.915432, 1242.998335, 1231.784119, 1221.676847, 1210.976184, 1198.391501, 1186.544964, 1177.899945, 1167.192137, 1155.878696, 1144.394602, 1135.635072, 1128.05873, 1117.38442, 1105.798826, 1097.907443, 1092.643011, 1089.847389, 1089.752041, 1091.54436, 1092.976234, 1094.065645, 1095.793477, 1096.152374, 1094.216657, 1092.568954, 1093.028478, 1095.2072, 1098.836548, 1102.434372, 1105.006177, 1111.532191, 1119.170896, 1129.24317, 1138.794007, 1147.968349, 1158.627485, 1168.6208, 1177.687244, 1184.797493, 1189.059034, 1191.386746, 1194.361051, 1194.114296, 1193.144582, 1191.964206, 1189.326491, 1188.042944, 1187.201777, 1186.675464, 1187.140029, 1186.777805, 1186.835956, 1187.751351, 1187.679009, 1187.783811, 1188.352605, 1189.079238, 1191.956672, 1199.034272, 1205.194489, 1206.489071, 1209.191484, 1212.472919, 1214.691961, 1216.021672, 1218.159447, 1220.033209, 1221.602556, 1223.446573, 1225.286151, 1228.14201, 1232.550729, 1239.984383, 1246.773612, 1250.894788, 1257.81803, 1262.990906, 1270.794459, 1278.813707, 1287.813162], "activity30": [1469.97855, 1461.322901, 1453.820772, 1447.420336, 1444.775731, 1443.182712, 1442.061874, 1440.246404, 1437.767073, 1434.255226, 1428.810366, 1423.380186, 1415.115398, 1404.421211, 1396.469238, 1388.06259, 1380.345992, 1372.875029, 1364.595108, 1357.002491, 1349.404531, 1344.409992, 1342.137209, 1344.501443, 1347.621623, 1351.110496, 1352.50417, 1353.593939, 1355.801368, 1356.739261, 1356.710398, 1354.006012, 1351.928996, 1351.643983, 1351.71032, 1350.221123, 1347.089761, 1345.327988, 1343.289523, 1340.931789, 1339.103376, 1339.370597, 1341.323801, 1342.493356, 1343.796336, 1343.600369, 1341.822508, 1338.740721, 1334.599081, 1330.286418, 1327.482267, 1321.389706, 1314.528992, 1307.491409, 1299.354131, 1291.411522, 1287.15373, 1283.334624, 1282.865841, 1282.366847, 1283.993274, 1285.717534, 1287.489688, 1288.769144, 1289.015232, 1288.792305, 1289.400108, 1286.908281, 1284.052004, 1281.581426, 1279.237459, 1276.29045, 1272.293461, 1266.60944, 1262.431388, 1258.16186, 1251.700084, 1244.403144, 1237.831174, 1230.650511, 1221.979068, 1213.516235, 1206.819103, 1198.313412, 1188.963815, 1179.05236, 1170.547556, 1162.493857, 1152.152446, 1141.087993, 1132.378595, 1125.394822, 1120.085151, 1116.68994, 1114.765013, 1112.709517, 1110.52794, 1109.025203, 1106.800404, 1103.1723, 1099.913895, 1098.347053, 1098.216282, 1099.243079, 1100.473854, 1101.330538, 1105.205181, 1110.081259, 1116.826662, 1123.617507, 1130.58878, 1138.858582, 1146.931829, 1154.625476, 1161.101888, 1165.652577, 1168.868015, 1172.540962, 1174.052444, 1175.025533, 1175.846261, 1175.732178, 1176.548759, 1177.678241, 1179.042987, 1181.138027, 1182.756745, 1184.580215, 1186.869471, 1188.254242, 1189.446633, 1190.624825, 1191.552892, 1193.613484, 1198.254675, 1202.104076, 1202.54131, 1203.911453, 1205.670163, 1206.87489, 1207.654304, 1209.156189, 1210.752442, 1212.364807, 1214.356672, 1216.4958, 1219.380272, 1223.368042, 1229.480787, 1235.174731, 1239.101542, 1244.943535, 1249.617094, 1256.114208, 1262.784062, 1270.026395], "fairValue": [1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518, 1248.133518], "rateOfChange": [0.0, -0.3914523128922798, 0.47761892270958844, 1.153293303445086, 4.8130272341449425, 5.5289915374538205, 5.563733927118028, 4.3018378947070275, 3.1617000296655013, 1.5962416538716657, -0.9220554823600442, -1.3331082126327471, -4.826957220683278, -8.072024127836698, -5.62631578445111, -6.630149093075375, -6.392210009406091, -6.577830236458493, -7.894980222868839, -7.53138289591589, -8.031809491800233, -5.5321776434756, -2.925704177262964, 1.8834050139666136, 2.511975465238062, 2.7716064433940133, 0.41395348467691434, 0.03582515749512518, 1.2290667313388937, -0.17885307871405962, -1.2798445784277759, -3.9456245878284366, -4.2069131791223695, -3.000235632362511, -6.10791146842359, -8.599457235466591, -10.659858446273702, -8.466683544312385, -8.041056016795984, -7.248521725581884, -4.539921795904083, -1.9133520272681435, 3.6070878394092807, 6.4333466820872705, 4.042476838645359, 3.497695551497523, 1.4566003198424513, 0.14228516305744549, 0.2893074025451553, -0.30275767013606003, 2.068218348539203, -4.467410244665149, -8.06441455453626, -12.854687533686935, -15.017391890482932, -15.519068700880702, -9.951497125699373, -9.452523213934795, -7.121281165319513, -6.085930425879663, -2.8302911859532696, 0.27618443165059137, -0.25506219299695865, -2.725090067776156, -4.2820142704808255, -3.03058091995711, 0.05718565264212103, -4.796159882745266, -4.781016918963359, -3.841604904034825, -4.172802757130396, -7.184745273749986, -10.333093175599116, -11.912843407999565, -10.900310103222699, -9.943642313960783, -11.290193956356134, -11.330058434052262, -9.69661910106941, -10.581521437294487, -14.310011751935365, -11.10726295177896, -8.266126749374306, -10.351976374759362, -10.071767145612196, -10.828546509978102, -12.980420739898827, -13.00650794833315, -19.334923598474603, -20.609963970431295, -20.33353373268452, -19.008786273903905, -17.740053111807644, -15.603375879345935, -13.263045746931649, -13.24696557601326, -14.600914413666137, -11.006150126769066, -11.718478221270992, -14.117822989328957, -14.15120871632025, -11.744447629932615, -8.915338960870397, -5.3571672931255705, -6.677635028922974, -6.89071861873729, -0.042689918164854346, 2.867791233857951, 4.908463009514836, 6.384121072341402, 9.493831738116986, 11.91751781820624, 9.788714299303773, 12.725241160303225, 13.216513655041089, 12.222837131595963, 8.919590973237009, 9.709135010968474, 11.128356206599957, 12.810447961170418, 10.056593217380414, 7.218932357727009, 7.054269248618547, 5.622662939138949, 4.641361131718896, 6.53184963046456, 6.821315999983677, 6.933198961130857, 9.35484044849654, 11.077837003125877, 11.187134992926905, 9.47325267723519, 7.725753214533724, 8.169710235149918, 11.885850337625575, 12.037610998550521, 3.64698848708457, 3.6304240712034987, 1.6708084060826733, 0.8009911949407569, -0.14598116499707042, -1.1506954553370337, -1.1794945686019662, -1.0243120240300634, 0.5665847601837676, 2.8749505164589686, 5.364993545396149, 6.062690907994717, 11.824330394822972, 12.089951529030461, 9.941117468676802, 13.897118802789203, 11.147116679026874, 13.218090894854864, 13.33388338761253, 13.276827193701665], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 7, 10, 11, 17, 12, 8, 7, 2, 5, 2, 7, 0, 3, 16, 5, 12, 12, 5, 13, 10, 14, 16, 18, 11, 8, 1, 12, 9, 6, 7, 6, 14, 13, 9, 4, 5, 15, 1, 7, 9, 14, 10, 6, 9, 4, 5, 4, 8, 11, 12, 2, 7, 8, 6, 9, 18, 9, 18, 8, 12, 7, 6, 6, 2, 5, 12, 3, 7, 13, 8, 9, 6, 3, 19, 9, 2, 6, 11, 7, 5, 10, 10, 3, 7, 7, 15, 8, 4, 5, 17, 15, 16, 18, 14, 12, 7, 9, 8, 4, 13, 16, 11, 12, 9, 9, 17, 9, 13, 10, 13, 15, 9, 7, 5, 2, 6, 13, 5, 7, 10, 8, 13, 14, 14, 12, 10, 16, 12, 5, 13, 9, 11, 14, 20, 11, 1, 13, 12, 8, 11, 11, 9, 9, 11, 10, 13, 9, 13, 9, 3, 14, 6, 18, 9, 11], "declining": [10, 9, 7, 10, 2, 9, 9, 13, 15, 16, 18, 12, 18, 15, 3, 16, 9, 9, 13, 7, 11, 8, 5, 1, 7, 10, 17, 7, 5, 13, 14, 15, 7, 8, 11, 15, 13, 4, 6, 11, 9, 5, 7, 12, 7, 16, 15, 17, 12, 9, 5, 19, 15, 13, 14, 10, 3, 12, 4, 11, 3, 13, 12, 12, 17, 15, 8, 14, 15, 7, 11, 11, 15, 16, 2, 10, 16, 13, 7, 13, 16, 11, 8, 15, 14, 15, 5, 12, 19, 14, 3, 4, 4, 4, 9, 8, 14, 10, 14, 18, 9, 5, 5, 7, 9, 10, 6, 10, 8, 11, 7, 4, 11, 9, 14, 18, 11, 8, 14, 9, 11, 12, 6, 6, 6, 7, 7, 5, 6, 14, 8, 7, 9, 5, 3, 10, 21, 7, 9, 9, 10, 8, 8, 10, 6, 10, 8, 10, 6, 9, 15, 5, 14, 3, 8, 5]}, "constituents": [{"ticker": "AH", "name": "AAPICO Hitech Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 15.8, "low": 13.9, "close": 15.4}, "weekly_return": 10.79136691}, {"ticker": "FPI", "name": "Fortune Parts Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.57}, "weekly_return": 4.66666667}, {"ticker": "TKT", "name": "T.Krungthai Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.76}, "weekly_return": 4.10958904}, {"ticker": "CPR", "name": "CPR Gomu Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.68}, "weekly_return": 2.29007634}, {"ticker": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 1.03, "low": 0.93, "close": 0.96}, "weekly_return": 2.12765957}, {"ticker": "IHL", "name": "Interhides Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44}, "weekly_return": 2.12765957}, {"ticker": "YUASA", "name": "Yuasa Battery (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.5}, "weekly_return": 2.11267606}, {"ticker": "SAT", "name": "Somboon Advance Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 16.0, "high": 16.299999, "low": 15.9, "close": 16.200001}, "weekly_return": 1.88679874}, {"ticker": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.69, "low": 1.65, "close": 1.68}, "weekly_return": 1.81818182}, {"ticker": "PACO", "name": "President Automobile Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.44}, "weekly_return": 1.4084507}, {"ticker": "GYT", "name": "Goodyear (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 185.0, "low": 183.0, "close": 185.0}, "weekly_return": 1.09289617}, {"ticker": "HFT", "name": "Hwa Fong Rubber (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.02, "low": 3.98, "close": 4.0}, "weekly_return": 0.0}, {"ticker": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 246.0, "low": 238.0, "close": 240.0}, "weekly_return": 0.0}, {"ticker": "TATG", "name": "Thai Auto Tools and Die Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "TRU", "name": "Thai Rung Union Car Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "TRV", "name": "T.R.V. Rubber Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.52, "low": 1.47, "close": 1.51}, "weekly_return": 0.0}, {"ticker": "TSC", "name": "Thai Steel Cable Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.1}, "weekly_return": 0.0}, {"ticker": "UP", "name": "Union Plastic Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 23.700001, "high": 23.9, "low": 23.6, "close": 23.6}, "weekly_return": 0.0}, {"ticker": "IRC", "name": "Inoue Rubber (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.1, "low": 11.0, "close": 11.8}, "weekly_return": -0.84033613}, {"ticker": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.78}, "weekly_return": -1.11111111}, {"ticker": "PCSGH", "name": "P.C.S. Machine Group Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.1, "low": 3.0, "close": 3.0}, "weekly_return": -1.31578947}, {"ticker": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.91}, "weekly_return": -2.15053763}, {"ticker": "SANKO", "name": "Sanko Diecasting (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.56, "low": 1.38, "close": 1.4}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}