{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 738.30105576, "weekly_return": 8.1254664, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 668.191539, "activity_lines": {"activity_5": 703.901038, "activity_10": 695.459995, "activity_20": 682.065128, "activity_30": 676.37943}, "fair_value": 824.258469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 8.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1228.38293452, 1186.0978412, 1164.04508838, 1129.80251609, 1108.62114151, 1128.72572265, 1141.26836933, 1142.7408561, 1145.24711789, 1166.02508539, 1172.21092512, 1224.5408777, 1221.69105242, 1225.27908131, 1179.94173129, 1153.75999361, 1145.36037275, 1113.61308409, 1085.14526234, 1032.96798383, 1003.87144682, 1038.01199563, 1078.60470077, 1060.0479352, 1078.59576297, 1061.4126854, 1063.26948892, 1057.75840752, 1065.32968921, 1069.62204736, 1068.35087644, 1078.93395266, 1051.87138609, 1031.95842485, 1018.55674083, 1012.63486901, 1021.57301313, 1020.50604789, 989.39815861, 989.29735865, 996.3586879, 978.26694073, 986.38597036, 949.93312974, 939.93323625, 909.41462601, 910.41497099, 885.65200234, 883.35040922, 914.1571918, 919.77137641, 915.20958963, 923.43820109, 892.91395075, 890.30537101, 887.99223308, 880.39688383, 880.72410062, 842.81162857, 809.04587146, 803.40366315, 787.09936526, 797.89542541, 822.32562483, 800.35693687, 814.66701145, 826.21123249, 918.68153729, 875.77805527, 851.51079971, 872.14521055, 858.40049827, 843.05807669, 824.08915896, 807.60740575, 786.82929231, 799.01095698, 795.95744502, 800.32515358, 794.75311781, 774.52745145, 781.45297173, 781.37541012, 737.78285583, 692.32241185, 683.6439838, 648.51010677, 645.36822279, 673.16191087, 671.46137723, 664.17589463, 677.92124196, 670.6343422, 681.89158313, 660.63489199, 605.07025969, 601.12007333, 638.95370594, 636.40258191, 646.76999334, 667.1832701, 643.32053833, 620.96927626, 610.53670022, 607.78012985, 600.48524788, 599.09850654, 606.25815758, 621.60977293, 628.48617483, 631.02462722, 625.40503744, 631.6683795, 619.24591308, 619.75845058, 610.95085099, 624.6451902, 619.02998647, 641.97364555, 639.78297274, 637.2746826, 645.78636891, 650.98131454, 650.99630045, 649.84704953, 629.64084532, 627.30438687, 630.44746423, 651.01470593, 669.05484301, 661.85402852, 646.5091729, 661.55875504, 674.82286836, 684.32344085, 666.83010076, 665.0915344, 661.3278253, 644.89099278, 648.87754862, 672.22657622, 672.5779188, 685.31671252, 647.73099983, 650.08148939, 657.12865363, 641.48847987, 671.74933796, 686.28868895, 688.31723265, 688.88765241, 690.36346225, 690.31269538, 688.24869251, 682.81884033, 738.30105576], "weeklyReturn": [0.54168167, -3.44233806, -1.85926928, -2.94168779, -1.87478557, 1.81347625, 1.11122183, 0.12902196, 0.21932022, 1.81427809, 0.53050657, 4.46420959, -0.23272602, 0.29369364, -3.70016519, -2.2189009, -0.7280215, -2.77181658, -2.55634764, -4.80832201, -2.81678982, 3.40088852, 3.91062004, -1.72044175, 1.74971595, -1.59309708, 0.174937, -0.51831464, 0.71578554, 0.4029136, -0.118843, 0.99059929, -2.50826907, -1.89309848, -1.29866511, -0.58139832, 0.88266209, -0.10444337, -3.04828074, -0.01018801, 0.71377217, -1.81578656, 0.8299401, -3.69559602, -1.05269447, -3.24689127, 0.10999878, -2.71996501, -0.25987556, 3.48749288, 0.61413777, -0.49596964, 0.89909585, -3.30550006, -0.29214234, -0.25981399, -0.8553396, 0.03716696, -4.30469338, -4.00632312, -0.69739041, -2.02940298, 1.37162608, 3.06182974, -2.67153148, 1.78796159, 1.41704781, 11.19209001, -4.67011476, -2.7709367, 2.4232706, -1.57596603, -1.78732673, -2.25001317, -1.99999636, -2.57279878, 1.54819664, -0.38216146, 0.54873644, -0.6962215, -2.54489928, 0.89416072, -0.00992531, -5.57895139, -6.16176475, -1.25352407, -5.13920664, -0.48447726, 4.30664032, -0.25261881, -1.08501886, 2.06953421, -1.07488884, 1.67859595, -3.11731244, -8.41079286, -0.65284755, 6.29385613, -0.39926586, 1.62906495, 3.15618798, -3.57663821, -3.47435854, -1.68004706, -0.45149954, -1.20025016, -0.23093679, 1.19507075, 2.53219114, 1.10622487, 0.40389948, -0.89054999, 1.00148571, -1.96661204, 0.08276801, -1.42113425, 2.24147969, -0.89894292, 3.70638896, -0.3412403, -0.39205328, 1.33563855, 0.80443718, 0.00230205, -0.17653724, -3.10937846, -0.37107797, 0.50104502, 3.26232444, 2.77107981, -1.0762667, -2.31846525, 2.32782191, 2.00497888, 1.40786167, -2.55629707, -0.26072104, -0.5658934, -2.48542884, 0.61817515, 3.59837193, 0.0522655, 1.89402497, -5.48442961, 0.36288051, 1.08404321, -2.38007789, 4.71728785, 2.16440124, 0.29558169, 0.08287164, 0.21423085, -0.00735364, -0.29899535, -0.78893752, 8.1254664], "trendLine": [1201.911454, 1201.666764, 1200.239618, 1197.720477, 1195.259668, 1193.450738, 1192.770732, 1190.799715, 1188.72011, 1187.277081, 1185.020915, 1184.805104, 1182.522439, 1181.033545, 1180.109921, 1177.188665, 1174.490788, 1171.482422, 1166.502445, 1159.441865, 1152.836086, 1149.724771, 1146.721417, 1143.953161, 1141.391005, 1139.547977, 1135.6087, 1132.088551, 1127.471134, 1122.399707, 1117.065305, 1113.493175, 1109.754052, 1106.492582, 1103.490435, 1099.62074, 1095.630895, 1091.556401, 1086.361436, 1080.470512, 1074.608771, 1066.399639, 1058.556137, 1049.377938, 1041.377655, 1033.232809, 1025.401296, 1017.802593, 1011.076098, 1007.115738, 1004.312403, 1000.218989, 995.046773, 989.47564, 983.199293, 977.418612, 971.322858, 965.421715, 958.004446, 949.318573, 940.487, 930.75918, 922.293315, 915.305555, 908.032228, 901.433299, 894.92124, 891.52709, 887.739753, 883.146867, 879.006418, 875.01087, 870.233274, 866.038475, 861.627614, 857.541436, 853.827969, 850.83815, 848.070642, 844.090506, 839.249042, 834.790488, 830.055061, 824.884025, 818.284593, 811.472985, 803.743425, 795.898229, 790.243239, 785.657089, 781.016163, 777.376893, 773.134857, 768.453722, 763.79632, 756.809762, 749.306723, 739.982462, 732.00328, 725.178586, 718.346522, 711.17719, 703.77423, 696.655814, 689.994905, 683.783437, 677.119689, 670.796379, 664.8392, 659.296968, 654.513541, 649.311943, 644.321709, 640.370477, 637.951678, 635.528574, 634.733077, 633.855136, 632.815527, 631.75958, 630.862873, 629.79171, 629.136609, 628.106767, 627.747172, 628.566191, 629.439002, 629.155461, 629.642531, 630.38536, 630.207718, 630.314006, 631.666989, 633.809861, 636.361305, 638.5728, 640.772567, 642.608223, 643.384264, 644.063976, 645.437374, 647.009804, 648.798082, 649.747584, 650.758352, 652.297612, 652.859055, 654.616367, 656.093535, 657.711344, 659.431776, 660.917679, 662.228725, 663.470472, 664.569532, 668.191539], "activity5": [1209.91362, 1205.358855, 1193.143169, 1169.467812, 1143.668644, 1132.113916, 1131.383885, 1134.133315, 1139.138447, 1150.039929, 1159.176427, 1182.857229, 1200.036589, 1213.148612, 1205.812721, 1188.821808, 1170.261083, 1146.396629, 1120.248099, 1086.049397, 1051.9501, 1039.223555, 1047.18447, 1051.29369, 1063.258673, 1066.454112, 1066.432403, 1062.889834, 1063.260778, 1064.710392, 1066.33453, 1071.023813, 1065.647944, 1054.026888, 1040.163356, 1027.730221, 1021.990867, 1019.71992, 1009.1707, 1001.425231, 997.984164, 989.597593, 986.804437, 974.135006, 960.763279, 940.509623, 926.385687, 908.530892, 896.624497, 899.425878, 905.817057, 909.99719, 916.600552, 910.510085, 902.912521, 896.134033, 888.942371, 884.180629, 869.629002, 847.162278, 828.232118, 809.50643, 800.599263, 805.357408, 804.15839, 808.30866, 815.556113, 851.019543, 864.129406, 865.586687, 870.511848, 867.023559, 856.275178, 844.245388, 830.167607, 812.090681, 803.762038, 798.37486, 797.583627, 796.519316, 789.570069, 785.749451, 783.073512, 766.838857, 739.620207, 716.337462, 687.402322, 666.282745, 663.494876, 664.448226, 664.363818, 670.159064, 671.564602, 675.038145, 670.844147, 648.850369, 629.480239, 627.841398, 627.464224, 633.575455, 647.415437, 649.160308, 640.641394, 629.843917, 619.851975, 610.02773, 604.187773, 603.682501, 609.275176, 616.42178, 623.034132, 625.737328, 628.774537, 625.976908, 623.507716, 618.684506, 619.764327, 619.023071, 626.77226, 632.276042, 635.60876, 640.023785, 644.761046, 647.373214, 649.000788, 643.222022, 637.173359, 633.40452, 637.860352, 648.328337, 655.11553, 654.640226, 657.90113, 663.509319, 670.697154, 671.03597, 670.463526, 667.397688, 658.868301, 653.663224, 658.604216, 663.302557, 671.74807, 666.065754, 660.9776, 658.158238, 651.132013, 656.26537, 667.149669, 676.139636, 682.770694, 687.776422, 689.506896, 689.311811, 687.176109, 703.901038], "activity10": [1186.293928, 1188.963953, 1186.628998, 1178.152851, 1166.067239, 1158.488629, 1152.971915, 1148.45346, 1144.765635, 1145.92117, 1149.214853, 1163.044382, 1175.656797, 1187.873473, 1190.111056, 1186.291586, 1180.489743, 1168.841265, 1152.546416, 1127.85755, 1100.297625, 1082.00579, 1074.485881, 1066.193584, 1064.277823, 1061.08052, 1059.899859, 1059.209745, 1060.911767, 1063.754501, 1065.699676, 1068.396693, 1065.429208, 1059.327244, 1051.29933, 1043.286329, 1037.785316, 1032.848426, 1022.932872, 1014.379564, 1008.570584, 1000.781143, 996.298199, 986.37811, 976.131227, 961.765024, 949.457434, 934.668541, 921.913069, 916.68697, 913.847817, 911.571745, 911.938282, 907.89946, 904.423062, 901.42842, 897.442302, 894.061462, 883.877043, 868.290465, 853.589146, 838.039185, 826.781421, 822.248107, 815.003911, 811.996972, 812.422169, 830.645342, 840.377747, 845.098534, 852.798942, 856.750465, 856.616073, 852.211648, 844.778476, 833.435638, 824.813789, 816.131307, 810.4743, 805.176067, 797.232398, 792.322782, 788.798111, 778.469024, 761.443606, 744.936384, 723.917281, 705.063305, 694.000712, 684.940991, 676.798305, 673.161164, 670.081528, 671.062137, 669.194098, 657.799535, 647.115369, 644.171683, 640.880784, 640.14322, 643.566095, 642.595612, 638.190367, 632.791291, 628.188382, 623.220127, 618.0831, 614.284584, 613.871736, 614.978102, 616.878439, 618.414461, 621.41501, 621.962399, 622.444627, 621.107686, 622.070341, 621.547565, 624.964148, 627.612175, 629.598752, 633.019272, 637.013758, 640.659824, 643.519655, 642.158566, 640.032848, 638.43025, 640.359559, 645.404511, 648.608008, 648.574633, 651.264405, 656.173516, 662.376794, 664.772622, 666.176178, 666.208384, 662.690614, 660.009012, 661.939549, 663.745374, 667.393366, 663.775629, 661.077833, 660.283921, 656.822731, 659.292662, 664.216629, 668.756737, 672.683472, 676.575607, 680.135139, 683.228561, 684.598053, 695.459995], "activity20": [1190.147253, 1188.509701, 1184.985779, 1178.801259, 1171.266815, 1166.118661, 1162.701577, 1159.829628, 1157.487433, 1157.549317, 1158.575379, 1164.727312, 1170.164073, 1175.690239, 1176.507212, 1174.714108, 1171.944581, 1166.323348, 1158.227798, 1145.728254, 1131.356644, 1121.305617, 1115.825732, 1108.985396, 1104.243684, 1098.008467, 1092.270626, 1086.379344, 1081.613814, 1077.63764, 1073.999464, 1071.863771, 1067.844058, 1062.736537, 1057.27324, 1052.014455, 1048.278946, 1045.031285, 1039.264335, 1033.943723, 1029.503575, 1023.376177, 1018.306521, 1010.204303, 1001.67407, 990.897601, 980.940202, 969.352305, 958.364762, 951.177767, 945.265765, 939.626828, 935.551208, 929.180104, 923.22268, 917.655678, 911.958846, 906.965444, 899.026959, 888.570719, 878.435466, 867.666256, 858.835565, 853.229133, 846.138099, 841.074579, 837.561688, 843.256463, 844.707908, 843.884245, 845.32408, 845.681686, 844.848629, 842.59177, 839.092958, 834.009077, 830.567084, 827.221832, 824.696203, 821.84222, 817.130044, 813.214947, 809.319351, 801.35075, 789.455168, 777.247518, 762.317704, 747.934859, 737.500524, 727.869072, 718.401143, 711.232625, 704.229541, 699.119641, 692.662425, 681.613209, 671.053303, 665.038939, 659.529247, 655.787511, 654.694578, 651.840167, 647.514838, 642.959769, 638.748103, 634.244269, 630.004359, 626.681613, 625.007164, 624.233097, 623.905432, 623.20043, 623.342015, 622.486059, 621.977229, 620.82423, 620.947452, 620.423867, 622.180267, 623.701504, 625.017127, 627.285808, 630.037505, 632.647714, 634.955805, 635.139178, 634.961195, 634.948239, 636.77888, 640.187606, 642.717357, 643.638885, 645.893212, 649.268452, 653.283856, 655.325776, 656.936026, 657.995227, 657.287596, 656.945745, 658.784304, 660.489886, 663.281108, 662.329236, 661.616769, 661.574345, 659.911486, 661.06307, 663.402678, 665.76751, 668.094942, 670.434195, 672.559784, 674.351878, 675.56291, 682.065128], "activity30": [1197.385772, 1196.365539, 1193.938334, 1189.394005, 1183.645661, 1179.353148, 1175.986544, 1172.75881, 1169.819933, 1168.355738, 1167.383728, 1169.933403, 1172.313141, 1175.071634, 1175.001195, 1173.301199, 1171.247761, 1167.320167, 1161.750028, 1153.134902, 1143.0981, 1135.690095, 1131.101703, 1125.509865, 1121.293259, 1116.133367, 1111.212175, 1106.189575, 1101.882552, 1098.150353, 1094.663331, 1092.203244, 1088.227645, 1083.208572, 1077.535292, 1071.673643, 1066.638305, 1061.791541, 1055.200687, 1048.938488, 1043.511919, 1037.296317, 1032.134145, 1025.126209, 1018.06526, 1009.551517, 1001.627785, 992.611702, 983.937367, 977.684535, 972.049414, 966.300846, 961.347247, 954.758032, 948.35995, 942.217559, 935.958093, 930.113012, 922.202684, 912.592453, 903.178588, 893.282612, 884.710757, 878.261228, 870.845188, 864.821626, 859.968589, 861.501512, 860.485445, 858.148093, 857.438309, 856.108895, 854.047424, 851.070385, 847.300638, 842.47494, 838.69878, 834.965198, 831.706295, 828.266455, 823.778516, 820.049737, 816.603603, 810.650557, 802.098195, 793.411704, 782.89797, 772.680215, 764.761743, 757.098397, 749.260901, 742.609616, 735.722999, 729.836337, 722.880283, 712.639892, 702.595396, 695.475847, 688.793274, 683.294352, 679.552719, 674.712333, 668.892467, 662.877143, 657.143228, 651.368411, 645.904867, 641.333156, 638.159826, 635.81447, 633.990448, 632.11248, 630.974185, 629.356392, 628.026584, 626.284595, 625.582441, 624.569339, 625.093113, 625.542626, 625.898439, 626.861245, 628.228317, 629.638619, 631.041218, 631.163391, 631.081984, 631.147046, 632.55732, 635.10005, 637.130286, 638.181993, 640.197783, 642.982034, 646.240974, 648.206703, 649.917589, 651.243735, 651.39101, 651.745416, 653.562358, 655.313361, 657.784774, 657.71593, 657.737472, 658.14846, 657.451096, 658.669824, 660.7132, 662.792148, 664.803523, 666.799115, 668.695568, 670.374275, 671.622557, 676.37943], "fairValue": [824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469, 824.258469], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 1, 1, 2, 4, 2, 2, 2, 4, 1, 4, 1, 2, 0, 0, 1, 0, 2, 0, 0, 3, 2, 1, 1, 0, 1, 1, 2, 2, 2, 1, 1, 1, 1, 1, 3, 1, 1, 2, 1, 1, 2, 0, 1, 1, 2, 1, 1, 1, 2, 1, 3, 0, 2, 1, 1, 2, 0, 1, 0, 1, 3, 2, 1, 3, 2, 3, 1, 0, 3, 0, 2, 0, 0, 1, 1, 1, 2, 2, 0, 3, 2, 0, 1, 1, 0, 1, 3, 1, 1, 3, 1, 3, 0, 0, 1, 4, 2, 3, 2, 2, 0, 0, 2, 0, 1, 2, 2, 3, 1, 1, 3, 1, 2, 1, 4, 2, 4, 1, 1, 2, 2, 2, 2, 0, 1, 1, 3, 3, 2, 0, 3, 2, 3, 1, 2, 1, 1, 1, 4, 2, 3, 0, 2, 2, 1, 3, 3, 2, 1, 2, 2, 1, 1, 2], "declining": [1, 4, 3, 3, 2, 0, 1, 2, 1, 0, 3, 0, 3, 2, 4, 3, 3, 4, 2, 4, 3, 1, 1, 3, 3, 3, 2, 3, 2, 1, 2, 3, 2, 2, 1, 2, 0, 1, 3, 1, 3, 3, 2, 3, 2, 3, 2, 3, 2, 3, 1, 3, 1, 4, 2, 3, 1, 1, 4, 2, 2, 3, 1, 2, 2, 1, 2, 1, 3, 3, 1, 3, 2, 3, 2, 3, 1, 2, 2, 2, 3, 1, 2, 4, 3, 2, 4, 2, 0, 1, 3, 1, 3, 0, 4, 3, 2, 0, 2, 1, 1, 2, 3, 4, 1, 4, 1, 1, 2, 1, 1, 2, 1, 2, 2, 3, 0, 2, 0, 3, 2, 2, 2, 2, 2, 3, 2, 2, 0, 1, 2, 3, 1, 0, 1, 3, 1, 2, 3, 1, 0, 2, 1, 4, 1, 1, 3, 0, 1, 1, 1, 2, 1, 3, 2, 1]}, "constituents": [{"ticker": "ACG", "name": "Autocorp Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82}, "weekly_return": 36.66666667}, {"ticker": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.3, "low": 5.35, "close": 6.25}, "weekly_return": 14.67889908}, {"ticker": "MITSIB", "name": "Mitsib Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "AUCT", "name": "Union Auction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.88}, "weekly_return": -7.17703349}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}