{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 619.14550201, "weekly_return": 0.93534793, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 641.582563, "activity_lines": {"activity_5": 616.697017, "activity_10": 614.914496, "activity_20": 616.877469, "activity_30": 627.499893}, "fair_value": 1011.184708, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.94% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1722.34062182, 1595.58851169, 1518.13528779, 1486.76223306, 1467.84667126, 1463.96339737, 1435.08186416, 1454.68681749, 1426.36032334, 1369.21543885, 1493.14164522, 1525.14588396, 1447.53040923, 1483.95869505, 1448.04685872, 1427.21157831, 1399.12051585, 1348.06915721, 1380.05491582, 1284.09793372, 1161.15538226, 1204.50575459, 1200.1935418, 1173.13842478, 1191.07504783, 1171.30645255, 1155.54183902, 1138.99428726, 1176.73465856, 1183.78962186, 1223.73859511, 1343.54579734, 1327.12315997, 1359.38621093, 1321.91985383, 1341.17408778, 1352.98272094, 1336.21024394, 1259.95027575, 1267.8121154, 1362.43863563, 1328.33807654, 1311.05574395, 1286.77674708, 1303.7152888, 1287.94069329, 1269.90542894, 1283.30903531, 1301.28748152, 1278.66288341, 1260.32480616, 1239.02826434, 1192.76040475, 1172.88356826, 1097.61076746, 1146.1660698, 1147.29625321, 1143.484415, 1161.07740108, 1130.26258166, 1123.55569681, 1093.63381553, 1055.47050592, 1089.39403575, 1110.67628509, 1257.48598429, 1242.79725938, 1234.98104709, 1211.26758044, 1198.29065928, 1174.64081129, 1149.56096593, 1105.08028223, 1114.85269349, 1090.11912746, 1069.37580417, 1059.51030407, 1063.19133421, 1045.18450537, 1025.85646141, 958.45130648, 975.71693414, 978.55890537, 925.7833856, 892.00523896, 946.63788216, 892.43382542, 856.02104336, 827.2099066, 830.61413894, 818.72152885, 805.91828964, 788.06269186, 801.20177127, 854.57279262, 791.16077433, 736.74087524, 771.94889467, 797.27048847, 831.5539778, 816.8000696, 785.29178734, 754.67763501, 757.67109756, 723.15953727, 748.38667645, 723.89551535, 739.98208236, 753.50664515, 751.23479245, 761.24450402, 761.85481999, 757.26150065, 844.15270813, 855.45539862, 834.57153013, 824.34336398, 816.28757991, 836.83158199, 827.52834271, 800.20084413, 759.22019915, 756.74852331, 734.58477382, 717.87119884, 688.10365453, 674.16579605, 662.91874233, 673.61547671, 657.66452665, 676.24781576, 677.87649622, 685.99326525, 685.24772084, 678.22943413, 671.58012595, 645.34191075, 656.48751561, 634.03638257, 643.79522521, 670.50742964, 690.44600219, 670.06923674, 613.43235845, 603.0069223, 592.57733539, 579.32307871, 599.32114786, 578.71251088, 578.66308873, 645.83890794, 642.80680039, 622.76548045, 604.25265963, 613.40800295, 619.14550201], "weeklyReturn": [-0.38025942, -7.359294, -4.85421043, -2.06655197, -1.27226542, -0.26455583, -1.97283165, 1.3661209, -1.94725722, -4.00634283, 9.05089169, 2.14341612, -5.0890525, 2.51658173, -2.42000242, -1.43885402, -1.96824794, -3.64881782, 2.37270903, -6.95312781, -9.57423482, 3.73338254, -0.35800682, -2.25422951, 1.52894345, -1.65972709, -1.3459, -1.43201667, 3.31348205, 0.59953731, 3.37466831, 9.79026098, -1.22233551, 2.43105176, -2.75612308, 1.45653565, 0.88046983, -1.23966676, -5.70718332, 0.62398015, 7.46376526, -2.50290605, -1.30104925, -1.8518661, 1.31635435, -1.20997243, -1.40031792, 1.05548067, 1.40094441, -1.73863181, -1.43416044, -1.68976614, -3.73420534, -1.66645677, -6.41775559, 4.42372686, 0.09860555, -0.33224533, 1.53854183, -2.65398494, -0.59339174, -2.66314179, -3.48958756, 3.21406706, 1.953586, 13.21804572, -1.16810247, -0.62892095, -1.92014823, -1.07135049, -1.97363201, -2.13510761, -3.86936274, 0.88431686, -2.21855014, -1.90284922, -0.92254753, 0.3474275, -1.69365835, -1.84924708, -6.57062245, 1.80140895, 0.29127005, -5.39318783, -3.64860152, 6.12469981, -5.72595475, -4.08016606, -3.36570426, 0.41153186, -1.43178517, -1.56380879, -2.21555932, 1.66726322, 6.66137086, -7.42031795, -6.87848802, 4.77888775, 3.28021634, 4.30010766, -1.77425743, -3.85752688, -3.89844295, 0.39665447, -4.55495272, 3.48846111, -3.27252768, 2.22222222, 1.82768787, -0.301504, 1.3324345, 0.08017345, -0.60291268, 11.47439919, 1.33893908, -2.44125743, -1.22555896, -0.97723648, 2.51676034, -1.11172182, -3.30230364, -5.12129489, -0.32555454, -2.92881305, -2.27524114, -4.1466414, -2.02554635, -1.66829195, 1.61358153, -2.36796074, 2.82564869, 0.24084077, 1.19738169, -0.10868101, -1.02419702, -0.98039216, -3.90693741, 1.72708524, -3.41988728, 1.5391613, 4.14917716, 2.97365423, -2.95124679, -8.45239196, -1.69952498, -1.72959655, -2.2367134, 3.45197177, -3.4386634, -0.00854002, 11.6087963, -0.46948357, -3.11778281, -2.97267935, 1.51515152, 0.93534793], "trendLine": [1643.161506, 1639.181324, 1634.020449, 1628.901247, 1625.127331, 1622.877628, 1621.645731, 1618.806772, 1612.629691, 1599.321512, 1590.044554, 1581.739158, 1569.22875, 1559.888861, 1553.036693, 1542.342979, 1533.789555, 1524.88689, 1518.990536, 1505.573596, 1488.286807, 1474.871801, 1460.378527, 1444.521973, 1435.918541, 1426.994684, 1413.829777, 1401.056237, 1382.597304, 1364.426459, 1347.806391, 1339.404968, 1333.037897, 1328.792029, 1323.927802, 1319.834825, 1317.098187, 1313.148968, 1307.601966, 1304.221855, 1299.865089, 1293.304828, 1288.755673, 1282.182941, 1277.371889, 1272.729526, 1268.422356, 1266.263686, 1263.638105, 1263.456936, 1266.762584, 1267.913334, 1267.665563, 1267.657068, 1264.541592, 1263.703579, 1263.428726, 1263.578397, 1263.056488, 1261.272254, 1257.932824, 1249.602424, 1240.547336, 1231.547597, 1224.506144, 1221.716541, 1218.043692, 1214.669386, 1213.046629, 1210.729247, 1204.46932, 1198.510083, 1191.644234, 1185.913432, 1178.79356, 1171.508064, 1164.494893, 1157.157636, 1148.62087, 1140.19399, 1130.13154, 1121.354495, 1114.214445, 1105.977773, 1099.124255, 1092.473315, 1083.977901, 1074.395789, 1063.266872, 1053.278591, 1043.117452, 1033.526934, 1024.613341, 1015.006932, 1006.470149, 990.925975, 974.057429, 958.623024, 944.823121, 932.598565, 920.67054, 908.528234, 896.848146, 884.942093, 872.710106, 862.010469, 850.823309, 840.049667, 830.327072, 821.173016, 814.599456, 807.470719, 800.094139, 797.373116, 796.154788, 792.419243, 790.149561, 788.825112, 789.145835, 789.042975, 788.425619, 786.869016, 785.82521, 783.604644, 779.047924, 775.612687, 773.526851, 769.892512, 765.770679, 759.974363, 755.289288, 751.708779, 749.4193, 747.005187, 745.507517, 742.947299, 740.328845, 737.545693, 733.563351, 729.982032, 726.957463, 724.577169, 721.67076, 713.980082, 705.565133, 697.498659, 689.331317, 682.099102, 673.495133, 665.199625, 660.054227, 656.17378, 651.707679, 647.363275, 643.881168, 641.582563], "activity5": [1687.584064, 1669.150384, 1621.89233, 1564.447605, 1516.947053, 1485.556631, 1461.764179, 1455.207154, 1443.437863, 1416.647071, 1437.74043, 1467.556652, 1465.496781, 1476.056766, 1470.806248, 1453.355208, 1430.935818, 1399.901, 1386.158851, 1347.357961, 1278.506148, 1241.841539, 1216.713844, 1192.42615, 1187.911764, 1183.009371, 1172.175369, 1159.089778, 1162.664261, 1168.350649, 1187.839057, 1243.767722, 1281.688578, 1317.82186, 1329.289586, 1337.966707, 1342.751007, 1341.315352, 1313.853903, 1295.642129, 1312.579712, 1316.732804, 1316.768096, 1310.387355, 1307.864364, 1297.689628, 1286.469668, 1283.613086, 1288.599101, 1285.0762, 1277.110767, 1263.887546, 1237.300183, 1210.123783, 1166.416711, 1150.96488, 1143.500359, 1140.880693, 1147.410422, 1144.455622, 1137.088406, 1121.254588, 1096.277163, 1088.475175, 1092.546161, 1146.859466, 1187.347844, 1215.286589, 1223.353475, 1218.969817, 1200.861919, 1179.917084, 1150.361107, 1132.722652, 1113.267333, 1094.109009, 1078.679853, 1070.481083, 1059.072634, 1045.86605, 1014.475258, 996.234642, 984.527574, 960.870828, 933.914775, 934.093018, 916.990803, 893.303202, 868.181079, 850.765266, 833.477989, 820.450722, 807.239293, 802.938113, 818.161149, 810.649602, 786.835472, 779.369177, 781.417666, 795.15607, 805.511093, 803.654068, 788.355598, 775.206367, 753.193242, 746.815459, 736.834848, 736.309512, 741.272066, 745.754966, 751.702754, 756.996791, 758.229102, 787.273187, 814.041765, 826.901013, 831.462404, 829.17263, 829.795785, 827.805936, 818.568724, 797.962676, 780.874281, 760.367239, 741.10546, 719.231642, 700.185018, 683.059669, 675.755217, 667.198401, 668.849793, 671.834468, 677.277353, 680.933421, 681.474577, 678.428304, 666.947138, 661.350146, 650.236493, 645.789877, 652.542943, 666.013712, 669.685288, 653.572455, 635.358079, 616.386394, 598.191964, 594.071751, 587.798532, 583.823495, 603.86332, 619.341671, 623.907334, 620.739102, 618.919974, 616.697017], "activity10": [1625.477587, 1624.067668, 1608.782024, 1589.916852, 1570.559266, 1550.156199, 1524.048467, 1503.603585, 1479.235953, 1450.008201, 1449.852479, 1459.682964, 1456.682319, 1461.588724, 1460.016677, 1455.016394, 1445.576861, 1427.509104, 1417.195444, 1390.276975, 1342.552907, 1308.746838, 1279.986551, 1250.804186, 1230.534302, 1211.342344, 1193.936912, 1177.951538, 1172.629411, 1172.286736, 1181.031299, 1210.421112, 1234.296991, 1261.731068, 1278.966756, 1297.324218, 1314.740202, 1325.51681, 1318.842225, 1312.084054, 1321.003023, 1321.200071, 1318.531381, 1311.740463, 1309.349452, 1304.421325, 1297.181938, 1293.890067, 1294.828845, 1290.902474, 1283.44462, 1273.971283, 1257.709423, 1239.984416, 1210.644231, 1193.879638, 1179.898253, 1167.453064, 1160.748866, 1150.991247, 1142.712382, 1131.479887, 1115.952143, 1109.088493, 1107.612335, 1132.591295, 1152.875579, 1170.002352, 1181.15401, 1189.033679, 1191.376501, 1188.230532, 1175.980308, 1164.60489, 1148.269576, 1128.536514, 1110.429911, 1096.325076, 1082.069721, 1067.319869, 1043.449701, 1026.649457, 1013.526735, 993.108853, 969.987113, 960.400652, 943.190507, 922.397609, 900.133056, 882.450629, 866.155769, 850.07359, 833.832185, 823.443272, 825.023302, 815.754463, 799.417954, 792.313683, 791.341924, 797.147879, 800.254217, 797.666713, 789.888026, 783.260606, 771.149824, 766.015126, 757.205201, 751.553658, 748.942341, 746.713667, 747.765289, 749.937978, 751.701646, 769.216735, 787.214466, 799.009751, 807.378371, 812.45598, 819.881488, 824.1005, 821.96372, 811.667617, 800.97002, 786.251978, 770.487248, 751.811768, 733.265184, 715.404183, 702.276567, 689.216344, 682.623333, 678.580138, 677.491695, 677.554158, 677.237606, 676.432848, 671.157934, 668.433564, 661.744101, 657.548593, 658.462018, 663.10501, 663.814598, 654.5161, 644.627802, 634.210897, 622.820542, 616.266542, 607.004905, 598.740171, 603.873443, 608.903942, 611.156731, 610.903622, 612.482023, 614.914496], "activity20": [1626.074234, 1620.937166, 1609.274645, 1596.075201, 1582.395196, 1569.22995, 1554.666748, 1543.021356, 1529.44231, 1511.042728, 1505.957026, 1504.808002, 1496.656599, 1492.867229, 1486.44281, 1478.039466, 1467.017022, 1451.853347, 1440.565132, 1421.806955, 1393.458141, 1371.910243, 1351.813958, 1330.655003, 1312.697745, 1294.175723, 1275.545914, 1256.671291, 1242.894287, 1230.977877, 1223.749112, 1229.213428, 1233.978446, 1242.389503, 1247.825538, 1255.695914, 1265.100625, 1273.12766, 1273.948312, 1276.089638, 1287.320565, 1294.345328, 1299.134477, 1301.083425, 1304.104432, 1305.086716, 1303.795953, 1303.237136, 1303.70334, 1301.42171, 1296.94182, 1290.259468, 1279.668355, 1267.824033, 1249.69898, 1237.266381, 1225.870028, 1215.090102, 1206.90344, 1196.252857, 1185.618521, 1173.272019, 1158.408556, 1147.992978, 1140.544199, 1147.996529, 1154.194955, 1159.778067, 1163.332886, 1166.080474, 1166.958421, 1165.85583, 1160.943019, 1157.378437, 1151.734615, 1144.150913, 1135.993308, 1128.604305, 1119.882715, 1109.872229, 1093.939376, 1080.43708, 1067.766958, 1050.436841, 1030.668856, 1017.14527, 999.939623, 980.934488, 960.990008, 943.198586, 926.025375, 909.327662, 892.565809, 878.564905, 871.140531, 858.798566, 842.598588, 831.288751, 823.777364, 820.711613, 817.165979, 811.294085, 803.413344, 796.883796, 787.867968, 782.058751, 774.861097, 769.998059, 766.975642, 764.087826, 762.531312, 761.306624, 759.854303, 766.824007, 774.66563, 780.51411, 785.181762, 788.665041, 793.893754, 798.048059, 799.618915, 797.365896, 795.00163, 790.516669, 784.549874, 775.773258, 765.956288, 755.304979, 746.039374, 735.635066, 727.446167, 719.817126, 713.361009, 707.173259, 701.073792, 695.18499, 687.57346, 681.875805, 674.800898, 669.621097, 667.860235, 668.615872, 667.758362, 661.919621, 655.664898, 648.963853, 641.455386, 636.303129, 629.49099, 623.126063, 623.53503, 623.80003, 622.323331, 619.38459, 617.703479, 616.877469], "activity30": [1637.591074, 1634.521848, 1626.712427, 1617.211896, 1606.821279, 1596.423606, 1584.30775, 1573.536207, 1561.120307, 1545.416162, 1538.565848, 1534.378837, 1525.720208, 1520.218914, 1513.003301, 1504.885552, 1495.645393, 1483.663432, 1474.319433, 1459.165072, 1436.944542, 1418.636087, 1400.914909, 1382.383289, 1366.031875, 1348.960127, 1331.447041, 1313.715719, 1299.243359, 1286.417057, 1277.34042, 1277.065543, 1276.273169, 1277.97306, 1277.529694, 1278.642357, 1280.780931, 1282.013967, 1278.581793, 1276.014706, 1279.770628, 1281.607594, 1282.752815, 1282.625142, 1284.014326, 1284.696184, 1284.513984, 1285.474415, 1287.734015, 1288.703356, 1288.501283, 1286.711972, 1281.863396, 1275.748428, 1264.777699, 1257.140569, 1249.630419, 1241.892076, 1235.279109, 1226.71176, 1217.826821, 1207.226885, 1194.702245, 1184.950419, 1177.15227, 1179.280002, 1180.640048, 1181.732781, 1181.513309, 1180.561311, 1178.233025, 1174.690551, 1168.662821, 1163.708529, 1157.528251, 1150.469041, 1143.243379, 1136.707665, 1129.483592, 1121.563308, 1109.837974, 1099.875741, 1090.663122, 1078.50628, 1064.7016, 1054.86377, 1041.957996, 1027.251102, 1011.303626, 996.293772, 981.161058, 965.857886, 950.021484, 935.607834, 925.257244, 911.366317, 894.967278, 881.928018, 871.518177, 864.210491, 856.73962, 848.005507, 838.079662, 829.100497, 818.662913, 810.642047, 801.731404, 794.580358, 788.996937, 783.894209, 780.027853, 776.624974, 773.385669, 776.228158, 779.975402, 782.453901, 784.513522, 786.199846, 789.297037, 791.773328, 792.49319, 790.60897, 788.665712, 785.359878, 781.11901, 775.251638, 768.706677, 761.57067, 755.359249, 748.384658, 742.982946, 737.988572, 733.748861, 729.608759, 725.171614, 720.402105, 714.104983, 708.695865, 702.017845, 696.226353, 692.389282, 690.033704, 686.517063, 679.53394, 672.374382, 665.084846, 657.460615, 651.653508, 644.983405, 638.865209, 637.61613, 636.503393, 634.348019, 631.286405, 629.095742, 627.499893], "fairValue": [1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708, 1011.184708], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 2, 2, 0, 2, 0, 0, 1, 0, 2, 0, 0, 3, 1, 0, 2, 1, 0, 0, 3, 2, 3, 2, 0, 2, 1, 2, 1, 1, 0, 2, 2, 1, 1, 0, 2, 0, 1, 2, 2, 1, 0, 0, 0, 1, 0, 2, 2, 1, 2, 1, 0, 1, 0, 1, 2, 3, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 2, 0, 0, 0, 1, 1, 0, 1, 2, 0, 0, 1, 2, 1, 1, 1, 1, 2, 0, 0, 2, 3, 2, 1, 0, 0, 2, 0, 2, 1, 1, 3, 1, 2, 1, 2, 3, 2, 1, 1, 0, 2, 1, 0, 0, 1, 0, 0, 0, 1, 2, 2, 2, 2, 1, 1, 1, 2, 0, 0, 2, 0, 2, 3, 3, 0, 0, 0, 0, 1, 3, 0, 1, 2, 0, 0, 1, 1, 1], "declining": [2, 3, 3, 3, 1, 1, 3, 0, 2, 2, 1, 1, 3, 0, 3, 1, 2, 3, 1, 3, 3, 0, 2, 2, 0, 2, 3, 2, 0, 1, 0, 0, 3, 1, 2, 1, 2, 1, 3, 1, 1, 2, 2, 2, 1, 2, 2, 1, 1, 2, 2, 3, 3, 2, 3, 0, 1, 2, 1, 2, 2, 2, 3, 2, 0, 0, 2, 1, 2, 2, 3, 2, 3, 2, 3, 2, 3, 1, 3, 2, 3, 2, 2, 3, 2, 1, 3, 3, 2, 1, 2, 2, 2, 1, 1, 3, 3, 0, 0, 1, 2, 2, 3, 1, 3, 0, 2, 0, 0, 2, 0, 2, 1, 0, 1, 2, 2, 2, 0, 2, 3, 2, 2, 3, 3, 3, 1, 1, 1, 1, 1, 2, 1, 2, 1, 1, 3, 1, 2, 0, 0, 0, 2, 3, 3, 3, 2, 0, 2, 1, 1, 1, 2, 2, 0, 1]}, "constituents": [{"ticker": "RSP", "name": "Rich Sport Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.98}, "weekly_return": 4.25531915}, {"ticker": "PAF", "name": "Pan Asia Footwear Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "CPL", "name": "CPL Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68}, "weekly_return": -1.44927536}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}