{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 854.39656239, "weekly_return": 2.73768546, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 827.072024, "activity_lines": {"activity_5": 845.155265, "activity_10": 846.494815, "activity_20": 840.147374, "activity_30": 833.708475}, "fair_value": 967.50895, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.74% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1254.44599119, 1210.22025645, 1188.17068013, 1180.66128795, 1179.47318636, 1174.46857372, 1178.59598998, 1177.82229386, 1172.2562479, 1158.96174931, 1151.40337522, 1178.78865602, 1200.1690429, 1216.41952638, 1209.05187279, 1222.40811543, 1172.82758769, 1122.58233148, 1135.87975569, 1064.59601038, 1020.5958611, 1052.04572716, 1031.68494347, 1049.06931818, 1032.44603341, 1043.20038578, 1041.4597552, 1036.45651398, 1045.45563824, 1069.32923461, 1123.64559688, 1124.12607481, 1113.688201, 1109.13688466, 1117.36239107, 1119.11526281, 1105.5964215, 1100.15561584, 1054.74875016, 1069.65266683, 1087.28904777, 1131.98261862, 1095.62727413, 1048.81682263, 1087.8233465, 1055.40178437, 1074.14202689, 1125.56452622, 1132.37428943, 1123.73762005, 1123.817193, 1139.39836573, 1108.30888082, 1081.71927075, 1070.49885389, 1075.79669626, 1069.74680798, 1070.37080415, 1039.19028198, 1018.73478512, 1012.85001456, 984.86925482, 966.43855952, 1011.70984882, 1013.06840469, 1011.72421653, 1044.78482567, 1073.17901121, 1103.72790834, 1068.43122613, 1078.57275799, 1066.54838252, 1074.22889855, 1053.48733177, 1018.90621584, 1018.94520493, 990.48200465, 989.99466741, 974.69988397, 957.59810951, 928.27086421, 928.83719292, 928.2895828, 896.36995509, 868.06938437, 875.85088813, 867.0834785, 811.47369384, 805.93865856, 829.14013278, 801.52456496, 832.85533158, 837.73197903, 852.88359638, 843.52183382, 843.70283547, 799.05373148, 832.21624305, 840.64147042, 835.15430965, 840.80017218, 828.57259628, 818.98030159, 804.58167511, 803.85878873, 786.99768057, 754.10336294, 759.46857049, 786.92573593, 791.5618894, 824.31450743, 839.24557484, 841.52744778, 851.65042822, 829.42457887, 848.44226964, 870.5524059, 888.36362275, 886.3888301, 905.91336161, 918.43038409, 889.2116344, 883.16075922, 850.95205296, 840.39211874, 834.04324763, 824.55195011, 820.62717312, 818.30566095, 823.85519146, 810.24651675, 824.14103886, 809.06398934, 809.91000035, 826.05022061, 808.53755907, 803.99160676, 802.61972993, 790.0683335, 794.45308783, 816.17155762, 847.49535752, 864.76342799, 824.06955586, 827.63276123, 827.28121716, 815.87711366, 831.26611781, 846.45272268, 861.52585232, 849.58130526, 850.00516186, 863.94801386, 833.64276466, 831.62917146, 854.39656239], "weeklyReturn": [0.55892563, -3.52551924, -1.82194739, -0.63201292, -0.10063018, -0.42430915, 0.35142841, -0.06564558, -0.47257095, -1.13409492, -0.65216769, 2.37842631, 1.81375913, 1.35401622, -0.6056836, 1.10468731, -4.05597174, -4.28411275, 1.18453888, -6.27564185, -4.13303721, 3.08152005, -1.93535159, 1.68504686, -1.58457449, 1.04163821, -0.16685486, -0.48040658, 0.86825874, 2.28355901, 5.07947978, 0.04276063, -0.92853231, -0.40867061, 0.74161328, 0.15687585, -1.20799365, -0.49211498, -4.12731299, 1.41303004, 1.64879512, 4.110551, -3.21165218, -4.27247957, 3.71909785, -2.9804069, 1.77565007, 4.78730913, 0.60500869, -0.76270448, 0.0070811, 1.38645082, -2.72858781, -2.39911549, -1.03727623, 0.49489473, -0.56236353, 0.0583312, -2.91305798, -1.96840725, -0.57765482, -2.76257682, -1.87138498, 4.6843422, 0.13428315, -0.13268484, 3.26774912, 2.71770654, 2.84657982, -3.19795141, 0.94919838, -1.11484139, 0.72012823, -1.93083307, -3.28253742, 0.00382656, -2.79339852, -0.04920203, -1.54493594, -1.75456823, -3.06258388, 0.06100899, -0.05895652, -3.43854206, -3.15724223, 0.89641495, -1.00101624, -6.41342916, -0.6820967, 2.87881391, -3.33062732, 3.90889662, 0.58553356, 1.80864736, -1.09766006, 0.02145785, -5.29204148, 4.15022298, 1.01238439, -0.65273496, 0.67602627, -1.45427847, -1.15768911, -1.75811634, -0.08984624, -2.09752116, -4.17972231, 0.71146846, 3.61531293, 0.58914752, 4.13772043, 1.81133139, 0.27189574, 1.20292932, -2.60973853, 2.29287765, 2.60596826, 2.04596722, -0.22229553, 2.20270505, 1.38170194, -3.18137882, -0.68047638, -3.64698113, -1.24095526, -0.75546533, -1.13798626, -0.47598905, -0.28289487, 0.6781733, -1.65182848, 1.7148512, -1.82942589, 0.10456664, 1.99284121, -2.12004804, -0.5622438, -0.17063323, -1.56380363, 0.55498419, 2.73376366, 3.83789408, 2.0375416, -4.70578089, 0.43239134, -0.04247585, -1.37850386, 1.88619142, 1.82692456, 1.78074088, -1.38644093, 0.04989006, 1.64032557, -3.50776305, -0.24154149, 2.73768546], "trendLine": [1271.269525, 1269.112507, 1266.389569, 1263.362035, 1260.24988, 1257.000277, 1254.323414, 1251.285185, 1247.511842, 1242.902957, 1237.8803, 1234.22213, 1230.636491, 1227.389613, 1225.120671, 1222.703589, 1219.106114, 1212.782352, 1207.406504, 1199.261039, 1190.326942, 1183.053979, 1174.931502, 1167.165339, 1161.24497, 1156.156896, 1149.999447, 1144.378795, 1138.303008, 1132.364865, 1128.004852, 1125.135046, 1122.652296, 1120.268149, 1118.19779, 1116.352679, 1113.91936, 1111.330471, 1107.413554, 1104.436585, 1102.299441, 1100.73924, 1097.254514, 1091.667757, 1087.626806, 1082.059929, 1078.77041, 1078.869816, 1078.752967, 1080.724354, 1084.165066, 1087.07682, 1089.630951, 1090.719283, 1091.98771, 1093.074254, 1094.017156, 1095.147632, 1094.938787, 1093.252305, 1089.559119, 1084.917225, 1080.008904, 1076.761336, 1073.28487, 1069.705168, 1067.678115, 1066.778895, 1068.411534, 1068.370819, 1068.080276, 1065.899135, 1065.185856, 1065.341539, 1063.044301, 1061.829082, 1059.040415, 1054.521419, 1049.265606, 1043.727622, 1037.209411, 1030.190706, 1024.190062, 1018.011752, 1011.264103, 1004.599242, 997.843798, 989.213894, 981.43884, 975.119019, 968.074837, 963.007706, 958.717487, 953.423278, 947.771726, 942.171013, 933.979977, 925.947885, 917.178337, 909.402439, 901.476687, 893.54416, 885.035874, 876.739019, 869.570771, 861.839187, 853.959899, 846.275696, 840.016557, 834.482017, 831.016805, 828.030418, 825.138346, 823.647695, 822.359535, 821.445915, 821.561546, 824.124543, 826.806216, 829.365323, 833.262184, 835.140727, 836.65502, 836.590635, 836.486311, 836.164325, 837.014266, 836.627963, 835.883436, 835.506799, 834.488344, 834.340625, 834.010082, 834.187692, 834.927407, 835.645403, 837.308344, 838.746716, 838.851469, 838.947843, 838.676411, 838.951404, 839.725937, 838.806574, 838.746847, 838.041478, 836.218969, 834.315719, 832.984515, 831.504931, 829.209962, 827.90308, 827.262655, 826.685678, 826.39358, 827.072024], "activity5": [1238.776482, 1231.456028, 1217.849914, 1202.867697, 1190.627309, 1181.252073, 1178.584471, 1177.767254, 1175.784581, 1169.930745, 1162.92488, 1166.585121, 1177.359314, 1192.060551, 1201.361686, 1211.775559, 1200.928941, 1173.731308, 1156.138598, 1120.153957, 1079.132991, 1062.049464, 1046.231132, 1042.267419, 1038.549972, 1040.560642, 1040.484133, 1039.445609, 1041.088688, 1050.930544, 1076.418975, 1096.70455, 1107.999747, 1112.629059, 1115.75479, 1116.262601, 1112.566153, 1108.291415, 1089.783226, 1079.868886, 1079.013987, 1095.178693, 1097.465871, 1084.451455, 1084.834675, 1073.19933, 1069.936549, 1087.67064, 1105.678837, 1115.237645, 1122.428693, 1130.252438, 1123.362598, 1108.759932, 1093.794128, 1084.143522, 1075.677654, 1072.063221, 1060.584486, 1045.122519, 1031.149898, 1012.046804, 992.458648, 994.889737, 999.605708, 1004.251375, 1019.992298, 1041.203578, 1065.481793, 1071.859911, 1077.927685, 1075.530763, 1074.24311, 1065.97161, 1049.522442, 1036.387938, 1017.74087, 1004.002449, 990.781382, 977.11222, 957.754517, 944.630546, 935.433692, 919.710635, 899.776049, 888.40388, 877.603906, 852.384251, 833.107311, 827.592948, 815.46868, 818.743088, 825.924923, 836.406744, 840.638315, 843.971439, 829.609645, 828.555461, 830.677402, 831.786431, 835.335249, 835.001719, 829.502833, 820.086802, 812.833794, 802.046786, 783.881837, 772.469907, 774.177813, 778.608167, 794.775854, 813.432774, 827.174172, 838.819304, 838.740841, 842.477428, 851.975543, 865.323609, 874.890998, 888.650672, 901.483434, 899.910738, 895.077136, 879.854156, 863.473649, 849.344935, 837.678264, 829.01398, 823.744764, 822.501818, 817.825109, 819.366355, 815.909313, 813.505153, 817.040778, 814.592513, 810.742861, 807.779213, 801.061383, 797.127916, 802.540414, 817.885245, 836.08585, 836.578918, 835.992972, 833.077867, 825.620751, 825.401185, 832.476975, 843.08493, 847.45183, 850.473343, 855.867271, 848.980655, 842.276839, 845.155265], "activity10": [1234.049905, 1228.736209, 1220.504669, 1212.493031, 1206.108883, 1199.370877, 1193.771929, 1188.897531, 1183.506648, 1176.707183, 1170.142774, 1170.431009, 1175.178071, 1182.661613, 1188.155433, 1195.539866, 1193.03803, 1181.505573, 1173.395192, 1152.985521, 1126.291563, 1107.694082, 1087.699056, 1073.928174, 1060.177607, 1051.593392, 1045.951021, 1041.787475, 1040.826059, 1045.849371, 1060.662326, 1073.68901, 1083.507347, 1091.007203, 1098.910468, 1105.588504, 1108.428298, 1109.112733, 1100.383209, 1094.194522, 1091.20657, 1097.005749, 1096.05202, 1086.91568, 1085.968163, 1079.662891, 1077.923362, 1086.105277, 1095.06335, 1101.039746, 1106.047248, 1113.223541, 1114.61237, 1110.936149, 1104.621626, 1099.585338, 1093.078253, 1086.764536, 1075.785155, 1062.780847, 1050.615723, 1035.380774, 1019.604409, 1014.638649, 1011.192797, 1008.546737, 1013.076651, 1023.222998, 1038.872633, 1046.931277, 1055.930264, 1061.548043, 1067.077203, 1066.875346, 1059.626422, 1052.278445, 1039.624051, 1027.868373, 1014.844268, 1001.056714, 983.952081, 969.683179, 957.818551, 942.803796, 925.500163, 912.353836, 900.215149, 880.209203, 862.442722, 851.963077, 838.798019, 833.633942, 831.101654, 832.970706, 833.928281, 835.365085, 829.26838, 830.438126, 832.762595, 833.458439, 835.071454, 833.747171, 830.756703, 825.489242, 820.968564, 814.103377, 802.288407, 792.266209, 788.558908, 786.671193, 791.531089, 799.405465, 807.500672, 817.026473, 821.655415, 829.277286, 839.802008, 851.447877, 860.391147, 871.075912, 881.957381, 885.815153, 887.664291, 882.900332, 876.229083, 868.204084, 858.715194, 849.349081, 840.792446, 834.482693, 827.190602, 824.391767, 820.034752, 817.178772, 818.003596, 815.905061, 813.44373, 811.10679, 806.815187, 803.834218, 805.336645, 812.426581, 822.231541, 823.624899, 825.408666, 827.099742, 826.376551, 828.235261, 832.334328, 838.148794, 840.572019, 842.464858, 846.847129, 845.734181, 844.081066, 846.494815], "activity20": [1253.145337, 1247.62167, 1240.370964, 1232.974447, 1226.098894, 1219.211697, 1213.291169, 1207.783411, 1202.385901, 1196.317005, 1190.242542, 1187.429607, 1187.088356, 1188.652818, 1189.828146, 1192.280284, 1189.883964, 1182.956456, 1177.688197, 1166.068388, 1151.128934, 1140.298278, 1128.281711, 1118.665969, 1108.093686, 1099.245756, 1090.857138, 1082.645051, 1075.963194, 1072.158825, 1073.954264, 1075.927643, 1077.167237, 1078.385185, 1080.897385, 1084.013142, 1086.33326, 1088.455356, 1086.359781, 1086.069966, 1087.435726, 1092.74043, 1094.202069, 1090.901082, 1091.316205, 1088.379858, 1087.170194, 1090.702282, 1094.458594, 1096.978468, 1099.246833, 1102.998302, 1103.716143, 1101.927255, 1099.200317, 1097.201094, 1094.831971, 1092.692988, 1087.726264, 1080.885486, 1073.726719, 1064.25759, 1053.733696, 1048.136538, 1042.845466, 1037.782352, 1036.075856, 1037.213364, 1041.509746, 1042.58095, 1044.881378, 1046.252078, 1048.70116, 1049.33714, 1046.814118, 1044.540489, 1039.8268, 1035.44415, 1029.987597, 1023.2094, 1013.92926, 1005.105814, 996.497034, 985.029951, 971.416813, 959.235242, 946.865696, 930.046176, 913.945726, 901.472985, 887.509671, 877.849516, 869.766628, 864.252927, 858.802886, 854.205246, 846.189798, 842.244248, 839.852427, 837.576392, 836.421124, 834.517852, 832.178479, 828.988328, 826.166418, 822.044453, 815.212806, 809.430132, 806.51007, 804.122083, 805.032338, 807.256075, 809.666704, 813.023353, 814.269127, 817.393239, 822.600509, 829.163616, 835.271279, 843.020576, 851.625023, 857.077065, 861.664075, 862.877968, 862.865342, 862.074093, 860.154884, 857.526418, 854.385624, 851.623928, 847.412391, 844.591132, 840.40589, 836.455808, 834.241653, 830.375695, 826.266811, 822.344229, 817.63458, 813.801195, 812.566999, 814.802969, 818.882166, 819.173363, 819.931925, 820.717764, 820.449699, 821.688563, 824.323107, 828.259155, 830.878242, 833.350388, 837.027262, 837.55657, 837.781094, 840.147374], "activity30": [1263.011296, 1259.072634, 1253.85058, 1248.319724, 1242.90754, 1237.373262, 1232.314921, 1227.379365, 1222.280724, 1216.567814, 1210.664616, 1206.852251, 1204.655278, 1203.738055, 1202.554975, 1202.379971, 1199.162164, 1192.934824, 1187.973366, 1178.759786, 1167.233, 1158.311631, 1148.545887, 1140.425746, 1131.734178, 1124.118398, 1116.718583, 1109.393232, 1103.011093, 1098.561172, 1097.998639, 1097.748395, 1097.009889, 1096.137927, 1095.950459, 1096.009651, 1095.315698, 1094.427715, 1090.777281, 1088.341095, 1087.234802, 1089.149846, 1088.820042, 1085.695029, 1085.447003, 1083.367969, 1082.857137, 1085.876112, 1089.328014, 1092.230249, 1095.010432, 1098.573871, 1099.943682, 1099.433251, 1098.128707, 1097.084125, 1095.579129, 1094.053558, 1090.443406, 1085.527019, 1080.339774, 1073.585589, 1065.941804, 1061.535414, 1057.426192, 1053.454537, 1051.846773, 1052.20167, 1054.585477, 1054.586748, 1055.244937, 1055.146105, 1055.68351, 1054.928766, 1051.932939, 1049.087836, 1044.484798, 1040.030234, 1034.880458, 1028.966426, 1021.517603, 1014.525847, 1007.951581, 999.705122, 990.031421, 981.295084, 972.4231, 960.399222, 948.575013, 938.74929, 927.549648, 918.825809, 910.743504, 903.915511, 896.825095, 890.110973, 880.8776, 874.312198, 868.808558, 863.516686, 859.090733, 854.387243, 849.576672, 844.386078, 839.684128, 834.356832, 827.406133, 821.309919, 817.480889, 814.354781, 813.698813, 814.229702, 815.100478, 816.810935, 817.183637, 818.866394, 822.034555, 826.344366, 830.361417, 835.465104, 841.211237, 844.820878, 847.918945, 848.841334, 849.086591, 848.928974, 848.179789, 847.122557, 845.940473, 845.164457, 843.534762, 842.867194, 841.236443, 839.681599, 839.156601, 837.45403, 835.411849, 833.173874, 830.033334, 827.168922, 825.699484, 826.268448, 827.93374, 826.923651, 826.20276, 825.463042, 824.033083, 823.713544, 824.496577, 826.337953, 827.504171, 828.845797, 831.171276, 831.582896, 831.901831, 833.708475], "fairValue": [967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895, 967.50895], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [6, 1, 3, 4, 5, 4, 3, 5, 2, 3, 2, 8, 8, 4, 3, 2, 0, 1, 6, 0, 1, 7, 3, 6, 1, 5, 4, 3, 5, 4, 10, 4, 1, 2, 5, 4, 2, 4, 1, 6, 9, 7, 2, 0, 9, 0, 5, 9, 8, 5, 3, 4, 0, 1, 3, 6, 2, 7, 3, 2, 4, 2, 3, 7, 5, 4, 7, 5, 9, 1, 5, 3, 2, 2, 1, 5, 0, 4, 2, 1, 1, 7, 4, 0, 2, 6, 2, 0, 4, 7, 4, 8, 6, 7, 4, 2, 0, 10, 7, 3, 5, 3, 3, 2, 3, 1, 1, 6, 8, 6, 7, 6, 4, 7, 4, 6, 5, 6, 6, 7, 5, 3, 3, 2, 4, 3, 2, 3, 2, 5, 3, 4, 4, 5, 4, 3, 5, 6, 3, 4, 9, 11, 6, 1, 6, 3, 3, 8, 4, 7, 1, 4, 7, 2, 5, 6], "declining": [2, 6, 4, 3, 4, 4, 4, 4, 7, 3, 7, 1, 1, 5, 7, 8, 9, 9, 2, 10, 9, 3, 7, 4, 8, 3, 4, 5, 2, 3, 0, 4, 6, 5, 4, 4, 7, 7, 8, 5, 1, 2, 6, 9, 1, 6, 6, 2, 3, 4, 7, 4, 9, 8, 5, 4, 5, 3, 7, 9, 5, 9, 7, 2, 6, 4, 2, 2, 2, 10, 2, 5, 3, 8, 9, 6, 9, 5, 6, 8, 9, 4, 6, 9, 8, 3, 6, 10, 5, 1, 7, 1, 5, 3, 5, 5, 10, 1, 2, 5, 6, 7, 7, 7, 4, 7, 9, 4, 2, 4, 1, 2, 4, 2, 6, 4, 5, 4, 4, 3, 6, 6, 6, 9, 5, 6, 6, 4, 5, 3, 7, 6, 4, 5, 1, 8, 6, 4, 6, 6, 2, 0, 5, 8, 4, 6, 5, 1, 2, 1, 6, 4, 2, 7, 2, 2]}, "constituents": [{"ticker": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3}, "weekly_return": 50.0}, {"ticker": "EURO", "name": "EURO_EURO CREATIONS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0}, "weekly_return": 4.16666667}, {"ticker": "CHIC", "name": "Chic Republic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "ROCK", "name": "Rockworth Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.55}, "weekly_return": 2.13903743}, {"ticker": "KYE", "name": "Kang Yong Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 303.0, "low": 297.0, "close": 302.0}, "weekly_return": 1.68350168}, {"ticker": "SIAM", "name": "Siam Steel International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75}, "weekly_return": 1.35135135}, {"ticker": "ILM", "name": "Index Living Mall Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.5}, "weekly_return": 0.0}, {"ticker": "KOOL", "name": "CL Venture Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "MODERN", "name": "Modernform Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "ITTHI", "name": "Itthirit Nice Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.18}, "weekly_return": -3.27868852}, {"ticker": "OGC", "name": "Ocean Glass Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.7}, "weekly_return": -4.3956044}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}