{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 649.60982594, "weekly_return": 3.85540982, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 576.723819, "activity_lines": {"activity_5": 628.395811, "activity_10": 612.98755, "activity_20": 588.611348, "activity_30": 582.998982}, "fair_value": 990.208966, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Home Improvement Retail advanced 3.86% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1327.17995822, 1330.67514224, 1357.28858664, 1410.72312887, 1419.37598733, 1433.30797646, 1451.21360331, 1415.55643409, 1407.93800364, 1345.0364781, 1338.30378238, 1343.76658507, 1280.9488602, 1273.44782421, 1328.51670902, 1380.88653958, 1396.42527847, 1408.40679439, 1383.51937919, 1361.07661259, 1366.63147378, 1384.59214268, 1401.21876972, 1367.7942817, 1309.00424198, 1222.83566787, 1194.27767112, 1264.22812386, 1274.56954765, 1288.01442547, 1325.00459771, 1344.11978034, 1365.0043947, 1367.65771162, 1357.08526106, 1323.29204096, 1327.1507519, 1353.32634258, 1305.11525106, 1271.57543947, 1304.25119124, 1307.81662685, 1376.36643448, 1343.67507002, 1287.37007061, 1289.80607663, 1202.15134817, 1184.41097499, 1221.75063035, 1216.7518164, 1257.72926074, 1207.6453715, 1201.35742643, 1174.90719755, 1024.55590732, 1065.86277582, 1133.82293987, 1196.0732694, 1247.01874274, 1312.29575181, 1346.14469703, 1324.00424449, 1320.75644041, 1363.8805128, 1302.35572862, 1298.42430051, 1320.39506755, 1360.04020109, 1310.54295739, 1319.18612029, 1377.87037397, 1402.81325429, 1442.06989744, 1332.13426535, 1330.80774479, 1344.57441789, 1300.87383985, 1180.78699447, 1207.04820719, 1075.00376876, 976.15759746, 918.55158429, 989.14552498, 941.67080961, 884.01207775, 848.63604696, 867.05823352, 837.8080448, 774.48812241, 741.43546939, 834.90836786, 825.13732395, 803.62464076, 751.78631847, 714.66320969, 642.72893515, 640.6625849, 632.55325303, 577.95462158, 527.96572227, 574.54687348, 598.06197983, 580.10442846, 679.85413573, 685.58351941, 675.87081164, 708.97967334, 655.72184909, 654.5145699, 673.25692362, 727.25406131, 736.78677168, 746.81414661, 721.23646025, 722.44249433, 696.47276577, 681.720609, 691.25854686, 633.85739431, 594.34927166, 559.90099879, 548.47326191, 573.57111183, 576.86690729, 556.49441689, 564.51811591, 560.59057803, 563.0713514, 555.90642555, 549.0800433, 550.33058584, 585.57417234, 583.4871669, 643.31083259, 664.25829508, 645.50669273, 542.3178919, 556.84166615, 521.55575309, 505.8914822, 541.89848029, 537.59393016, 536.05708661, 542.74802001, 536.54751658, 555.36173871, 561.11591679, 598.19156815, 605.7785866, 579.95073109, 585.72866099, 578.05096058, 621.73323879, 618.1309324, 625.49445146, 649.60982594], "weeklyReturn": [0.65421419, 0.26335419, 1.99999561, 3.93685932, 0.61336334, 0.98155734, 1.24925188, -2.45705864, -0.53819334, -4.46763461, -0.5005586, 0.40818854, -4.67474973, -0.58558434, 4.3243927, 3.94197756, 1.12527267, 0.85801339, -1.76706157, -1.62215051, 0.40812259, 1.31422913, 1.20083211, -2.38538683, -4.29816388, -6.58275744, -2.33539121, 5.85713477, 0.81800299, 1.05485635, 2.87187562, 1.44265029, 1.55377628, 0.19438157, -0.77303337, -2.49013242, 0.29159935, 1.9723148, -3.56241433, -2.56987355, 2.56970611, 0.27337032, 5.24154581, -2.37519338, -4.19037315, 0.18922345, -6.79596182, -1.47571878, 3.15259282, -0.40915174, 3.36777343, -3.98208826, -0.52067811, -2.20169521, -12.79686519, 4.03168516, 6.37607069, 5.49030429, 4.25939402, 5.23464538, 2.57936865, -1.64473051, -0.24530164, 3.26510408, -4.51100984, -0.30187053, 1.69210997, 3.00252057, -3.63939563, 0.65951008, 4.44851964, 1.81024868, 2.7984226, -7.62346071, -0.09957859, 1.03445995, -3.25014201, -9.23124455, 2.22404319, -10.93945028, -9.19496044, -5.90130255, 7.68535397, -4.79956833, -6.12302423, -4.00175876, 2.17079944, -3.3734976, -7.55780787, -4.2676772, 12.60701738, -1.17031333, -2.60716399, -6.45056406, -4.93798675, -10.06547889, -0.32149638, -1.26577266, -8.63146797, -8.64927755, 8.8227605, 4.09280904, -3.0026238, 17.19512942, 0.8427372, -1.41670672, 4.89869678, -7.5118972, -0.18411453, 2.86355027, 8.02028702, 1.31078132, 1.36096023, -3.42490651, 0.16721757, -3.59471221, -2.118124, 1.39909777, -8.30386153, -6.23296707, -5.79596451, -2.04102813, 4.57594776, 0.57460974, -3.53157551, 1.4418292, -0.69573283, 0.44252855, -1.2724721, -1.22797326, 0.22775232, 6.40407555, -0.35640326, 10.25278174, 3.25619614, -2.82293838, -15.9857058, 2.6780924, -6.33679468, -3.00337419, 7.11753397, -0.79434623, -0.28587442, 1.24817553, -1.14242765, 3.50653419, 1.03611352, 6.60748524, 1.26832588, -4.26358014, 0.99627944, -1.31079473, 7.55682132, -0.57939743, 1.19125555, 3.85540982], "trendLine": [1503.047594, 1492.247985, 1484.044175, 1478.846674, 1475.000906, 1470.133465, 1466.896603, 1463.912716, 1458.458405, 1451.055532, 1442.576945, 1435.217083, 1426.557161, 1416.941802, 1410.519343, 1406.0824, 1403.285836, 1401.366026, 1397.940885, 1390.412936, 1383.272166, 1377.896836, 1374.333577, 1370.711231, 1365.512696, 1358.671881, 1351.566106, 1350.350051, 1349.909979, 1348.892, 1348.819488, 1349.267643, 1349.524837, 1348.089323, 1346.012965, 1342.345767, 1338.210339, 1336.136002, 1332.708577, 1330.259876, 1329.12479, 1327.926458, 1331.107044, 1333.447952, 1332.076397, 1329.040382, 1322.564584, 1315.098057, 1309.705765, 1304.894939, 1301.264865, 1295.366639, 1288.704594, 1282.275025, 1272.793414, 1267.560984, 1265.545826, 1263.273998, 1262.355638, 1263.165015, 1263.869685, 1263.199167, 1261.724235, 1261.598329, 1259.774011, 1258.945086, 1258.719897, 1258.943692, 1259.124616, 1260.711638, 1263.165611, 1266.332165, 1268.522281, 1268.137587, 1269.58551, 1271.411121, 1274.701871, 1274.581072, 1274.090991, 1269.366056, 1259.980334, 1250.343874, 1243.270144, 1235.495598, 1230.810804, 1223.569913, 1214.677756, 1202.735582, 1186.984561, 1167.955885, 1150.914674, 1134.285777, 1117.04805, 1096.64491, 1077.055159, 1055.198647, 1032.540898, 1008.291333, 983.871722, 957.497708, 930.720258, 903.895216, 875.163034, 853.420363, 831.912888, 809.622768, 789.892963, 772.390791, 753.973003, 740.581442, 732.284657, 726.22583, 718.148118, 710.800306, 705.414653, 700.342544, 694.164623, 689.27964, 684.591949, 679.689075, 670.522163, 661.300028, 653.631577, 647.80093, 642.528637, 639.921609, 637.252542, 634.936479, 634.201539, 634.90535, 634.09814, 633.68188, 633.794638, 632.576528, 631.865687, 630.85355, 625.298157, 622.002151, 617.57019, 611.991342, 605.812823, 599.173062, 592.147826, 586.198212, 580.001712, 575.298011, 571.277855, 568.175622, 567.239662, 566.759711, 567.620633, 568.606556, 570.21196, 571.587428, 573.887429, 576.723819], "activity5": [1318.820036, 1319.600673, 1334.370844, 1363.180608, 1386.677897, 1408.097702, 1428.410849, 1428.802374, 1422.7699, 1395.955926, 1371.853687, 1355.905995, 1326.182197, 1302.931891, 1307.003892, 1329.633821, 1354.604479, 1380.058396, 1388.719313, 1382.561204, 1376.084055, 1376.544133, 1383.335296, 1379.464165, 1357.044694, 1309.373856, 1261.770072, 1250.170738, 1251.151255, 1262.82838, 1288.234883, 1313.201853, 1335.140886, 1351.24594, 1357.620966, 1348.126864, 1340.033168, 1341.795938, 1328.266882, 1307.727385, 1303.78046, 1302.291404, 1324.941226, 1335.157919, 1324.035625, 1312.672358, 1273.053856, 1234.566247, 1221.322221, 1214.54022, 1226.125251, 1223.154106, 1217.720711, 1202.34081, 1139.966707, 1104.174622, 1103.827023, 1129.15103, 1171.809138, 1231.418813, 1283.128813, 1308.773201, 1320.656234, 1338.601747, 1328.248213, 1317.246872, 1316.750479, 1329.709743, 1323.551008, 1323.829165, 1342.546713, 1364.28215, 1393.608588, 1380.82117, 1366.152157, 1355.297261, 1332.095236, 1275.660223, 1245.397808, 1179.45965, 1097.626368, 1021.152202, 993.6975, 963.193991, 931.162731, 900.072241, 883.623916, 860.858418, 827.075444, 793.420432, 800.42816, 805.094053, 805.383778, 790.672955, 765.101217, 717.336205, 681.694371, 655.647743, 622.80633, 584.890731, 574.948681, 577.39047, 576.68645, 612.72892, 643.887884, 661.301425, 682.996325, 679.544103, 670.648294, 669.68924, 687.551005, 705.164791, 724.267228, 728.77095, 729.228557, 717.75055, 703.407244, 695.914328, 672.991401, 642.724371, 609.514131, 581.59943, 570.933836, 569.212669, 564.500038, 564.98563, 563.854235, 562.741944, 559.941328, 556.262616, 553.495044, 563.421169, 570.986053, 597.131104, 624.431682, 637.803177, 610.43333, 590.788493, 561.158052, 534.423193, 530.248454, 531.546079, 532.646354, 537.362579, 538.599151, 544.063395, 550.548148, 567.823318, 583.485197, 586.335752, 588.218736, 585.518025, 596.249071, 604.209903, 613.801752, 628.395811], "activity10": [1363.313675, 1349.525159, 1344.487759, 1351.908056, 1362.0969, 1375.64764, 1392.358532, 1401.790617, 1407.749412, 1400.086724, 1390.718406, 1382.141074, 1361.904311, 1341.691718, 1333.987565, 1337.457186, 1344.705149, 1355.12772, 1361.155301, 1363.546354, 1366.655742, 1372.515658, 1380.656314, 1380.533065, 1368.005328, 1340.165349, 1310.006659, 1296.241645, 1286.978319, 1282.140423, 1285.356417, 1292.80475, 1304.786147, 1317.908409, 1329.110889, 1333.294948, 1336.354111, 1341.756598, 1336.773465, 1325.136807, 1319.740086, 1315.368961, 1324.121494, 1326.72356, 1319.524402, 1314.035703, 1293.218616, 1271.448724, 1259.539048, 1248.236217, 1245.380623, 1234.264722, 1223.826853, 1211.761833, 1175.428722, 1151.38439, 1143.768148, 1148.712483, 1162.707589, 1188.111822, 1217.933246, 1242.12158, 1263.603788, 1290.755846, 1303.2857, 1310.049844, 1316.580281, 1326.926704, 1325.292411, 1324.074616, 1333.401407, 1346.686436, 1365.676145, 1362.471859, 1359.603591, 1358.721046, 1349.053847, 1317.907609, 1294.795285, 1249.556605, 1190.785572, 1128.844588, 1088.543623, 1047.84588, 1003.764067, 961.373806, 931.350095, 903.895724, 871.164621, 840.288673, 832.472676, 825.448294, 816.210955, 800.921575, 782.334983, 753.748502, 728.530087, 705.953533, 677.18186, 642.894633, 620.957974, 608.030634, 595.966928, 606.103536, 618.589707, 629.838654, 646.504814, 652.245604, 657.345642, 664.461382, 678.753125, 692.001593, 704.550952, 709.418736, 713.753393, 712.696119, 708.582053, 706.697777, 693.730806, 673.956125, 649.352806, 625.7145, 610.063321, 598.161251, 585.179993, 576.674827, 569.854739, 565.688064, 562.549353, 559.586771, 557.674637, 562.344436, 565.960217, 580.272736, 597.185814, 608.730166, 600.040398, 594.323547, 582.304343, 568.061647, 561.150924, 553.610867, 546.663752, 541.795536, 537.62837, 539.203985, 543.464815, 554.124889, 565.412605, 570.473023, 575.237442, 577.809002, 587.587213, 595.152711, 602.686432, 612.98755], "activity20": [1427.356565, 1414.240439, 1404.772677, 1401.267527, 1399.30639, 1399.15694, 1401.097011, 1399.779773, 1397.977183, 1390.556999, 1383.647408, 1378.413088, 1368.158439, 1358.271157, 1354.595277, 1356.556731, 1360.222702, 1365.082272, 1367.058769, 1366.441919, 1366.151613, 1367.383983, 1369.943093, 1369.109728, 1362.881734, 1348.97279, 1333.346285, 1325.605232, 1319.569688, 1315.449696, 1315.124112, 1316.68235, 1320.227918, 1323.625917, 1325.568399, 1324.156437, 1323.386232, 1325.438819, 1323.16216, 1318.064588, 1316.505187, 1315.582401, 1321.553766, 1324.530011, 1322.25873, 1320.322468, 1309.719231, 1297.388941, 1288.99489, 1280.37628, 1275.999629, 1267.173443, 1258.398283, 1247.883326, 1223.967057, 1205.568249, 1194.867691, 1191.016344, 1192.765772, 1201.008707, 1212.281446, 1221.246077, 1229.824309, 1242.774405, 1249.768782, 1256.317377, 1264.917387, 1276.730058, 1282.992376, 1289.655032, 1301.418883, 1314.986145, 1331.362764, 1336.123073, 1340.008347, 1343.74639, 1341.995275, 1328.011837, 1316.602259, 1292.807356, 1260.728494, 1224.925188, 1197.775841, 1167.684193, 1134.111759, 1099.162292, 1068.109168, 1036.429058, 1001.2053, 965.386311, 941.220698, 918.710041, 896.901396, 873.195983, 848.718598, 820.324351, 795.07543, 772.198054, 746.731446, 719.499674, 699.309146, 683.270583, 667.047918, 662.27304, 659.290564, 656.327966, 657.341285, 654.035184, 651.481182, 651.283469, 656.553, 663.243047, 671.3088, 677.209109, 683.369753, 687.020046, 689.009449, 691.711712, 688.667649, 681.594705, 670.924861, 659.236403, 650.174353, 641.4573, 631.290424, 622.502421, 613.870617, 606.181692, 598.251586, 590.140911, 582.740654, 579.539422, 576.859487, 580.654791, 586.816167, 591.468743, 586.53651, 583.651316, 578.045639, 571.482897, 568.77062, 565.734112, 562.603045, 560.287847, 557.544597, 556.688162, 556.423346, 559.687042, 563.506073, 564.627822, 566.152846, 566.778099, 571.599393, 575.895486, 581.012771, 588.611348], "activity30": [1461.181766, 1450.060963, 1441.353905, 1436.623515, 1432.786697, 1430.09683, 1428.876194, 1425.563925, 1421.952653, 1414.63511, 1407.360803, 1400.985941, 1391.033153, 1381.155131, 1375.450286, 1373.538492, 1372.915452, 1373.245837, 1372.09444, 1369.7161, 1368.181812, 1368.266972, 1369.771613, 1369.349723, 1365.368627, 1356.163657, 1345.557579, 1339.922871, 1335.033806, 1331.040544, 1329.499422, 1329.196215, 1330.211489, 1331.381352, 1331.961735, 1330.495869, 1329.515545, 1330.490771, 1328.489433, 1324.545359, 1322.86738, 1321.492659, 1324.617819, 1325.42866, 1322.455893, 1319.728776, 1311.542386, 1302.62925, 1296.606836, 1290.609807, 1287.56686, 1281.526892, 1275.461782, 1268.120014, 1251.492975, 1238.142611, 1229.51435, 1225.032249, 1223.983523, 1227.205466, 1232.558994, 1236.438643, 1240.152016, 1246.742743, 1249.372253, 1251.86582, 1255.830335, 1262.367129, 1265.696113, 1269.571049, 1277.129677, 1286.139203, 1297.477121, 1301.58112, 1305.624356, 1310.46235, 1312.36317, 1306.304146, 1301.947187, 1289.10285, 1270.186175, 1248.158514, 1231.307008, 1211.848986, 1189.17263, 1164.516194, 1141.515441, 1117.201266, 1089.572397, 1060.827295, 1039.340358, 1018.322465, 996.989488, 973.424215, 948.780234, 920.759188, 894.014926, 868.209271, 840.445612, 811.032322, 786.325817, 764.863992, 743.974264, 731.37369, 720.545506, 710.478276, 703.985173, 695.328972, 687.724054, 682.516565, 681.656734, 681.947193, 683.275472, 683.47472, 684.225829, 683.648933, 682.447518, 682.260029, 678.6844, 672.862292, 665.134029, 657.259906, 651.599976, 646.647417, 640.756674, 635.723737, 630.605606, 625.819723, 620.72101, 615.2293, 609.772864, 606.642285, 603.403917, 604.017865, 606.06185, 606.941915, 601.229937, 596.813389, 590.332976, 583.127898, 578.605778, 574.204559, 570.132561, 566.945477, 563.742206, 562.15253, 561.237556, 562.973925, 565.399923, 566.219992, 567.443795, 568.116719, 571.544247, 574.635794, 578.113666, 582.998982], "fairValue": [990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966, 990.208966], "rateOfChange": [0.0, 0.2633541893359891, 2.2686168694395734, 6.2947884446693445, 6.9467617062008955, 7.996505491413372, 9.34565386719316, 6.658967031760306, 6.0849355748493865, 1.345448276957782, 0.8381549232343108, 1.249764717080705, -3.4834083903741786, -4.048594440957727, 0.10072114122284037, 4.046669106729935, 5.217477842482726, 6.1202578947123785, 4.245047600444618, 2.554036034077989, 2.9725822271240414, 4.325877896543934, 5.578656537226503, 3.0601971668161347, -1.3694989987926793, -7.862105640138319, -10.01388592985138, -4.743277953385489, -3.9640751236599847, -2.951034070958124, -0.16390848102600727, 1.0103621592696086, 0.5684721831412924, -3.052719301802029, -4.38859941453396, -7.675666172717365, -8.548903560925234, -4.396157582371842, -7.303073879259464, -5.461639132179608, -2.5444590076134936, -2.675312708280157, 7.448976086766028, 5.514732875182098, -3.0971863681227183, -6.595796275753571, -13.912232419113549, -15.904199006439443, -11.692553879130315, -10.603723174360006, -7.968659812786592, -12.779703547754066, -14.263393240866842, -14.102053702861301, -21.73013085349085, -12.836793706175067, -5.062033119425672, -5.391025019432919, -2.1615772133264177, 1.8851750306398687, 1.5954736577168371, -1.496558278824801, -3.241597936373296, -0.2761801281057292, -4.032873542319039, -1.8792329795892495, -0.5090366968732303, 0.49610048210549185, 0.4158794654795182, 3.7442277777749786, 5.644555529215773, 7.263757432783858, 4.773689717653075, -0.8588984738570926, 3.3741404411722686, 4.246246180131085, 8.212151642160729, -0.3059732302827232, -1.2033898567163526, -11.649709146059838, -22.387303219321936, -23.938632485372796, -17.66434341531621, -19.851473242002527, -13.717536404394952, -20.380365445531297, -23.52789813730407, -29.953451328255227, -37.8928242322755, -43.50088626231045, -37.97781399710901, -37.67864964301237, -39.15421373901972, -44.87887234882413, -45.12534525054301, -50.49931406108569, -51.47947757115203, -53.49010620987217, -55.89960494457806, -59.97792016232433, -58.301819653427756, -57.36695686321451, -59.77279398940256, -48.965044033952715, -48.483654224736696, -49.73347680520178, -45.49973628328552, -44.467388939668766, -45.77560647526204, -37.37166852944234, -25.498294209629332, -19.788198694414774, -24.499062296713095, -23.40885446489464, -18.276852487267956, -17.930334415451966, -21.3754529228774, -17.49201369568897, -18.15789345644124, -19.838030928168568, -32.938628915037306, -33.52945673522396, -28.62698793213146, -23.267171386676434, -22.131934407062733, -12.168554263353208, -12.498311709977306, -10.984356067599686, -3.8148662899736165, 3.999184064302228, -4.214849781241211, -2.088045706157358, 0.5831257742644953, -5.375168174973485, -3.11052172729474, -4.492592132558808, -23.50727216971639, -15.079592524974467, -20.31411108698682, -24.859074678371147, -25.487046533108344, -27.035344441079772, -28.22081785095873, -24.747562010125097, -25.73145671925082, -20.260810471747845, -17.691219924671515, -13.463410923850578, -4.429830425906103, -2.4225722578552675, 4.612898040156397, 5.3927330143677015, 8.396888540348021, 7.15312745254356, 12.399052438946384, 15.073335581592922], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [2, 1, 1, 2, 2, 2, 2, 0, 1, 0, 1, 1, 0, 1, 3, 3, 2, 2, 0, 1, 1, 2, 1, 1, 0, 0, 0, 3, 2, 1, 3, 2, 2, 2, 1, 0, 1, 2, 0, 0, 3, 1, 3, 1, 0, 1, 0, 2, 3, 1, 4, 0, 3, 0, 0, 4, 3, 1, 3, 3, 2, 2, 2, 3, 0, 1, 3, 3, 0, 2, 3, 2, 2, 0, 1, 1, 1, 1, 2, 0, 0, 0, 4, 0, 0, 2, 3, 2, 1, 1, 4, 2, 1, 1, 0, 0, 1, 2, 0, 0, 4, 3, 2, 4, 2, 1, 3, 0, 1, 2, 3, 3, 2, 0, 2, 0, 1, 1, 0, 0, 1, 1, 3, 2, 0, 2, 2, 2, 1, 3, 1, 4, 2, 4, 3, 1, 0, 3, 0, 1, 3, 1, 2, 3, 1, 2, 2, 3, 2, 0, 1, 1, 3, 1, 2, 4], "declining": [1, 1, 0, 1, 1, 1, 0, 3, 2, 3, 2, 2, 3, 2, 0, 0, 1, 1, 3, 2, 1, 1, 2, 2, 3, 3, 3, 0, 1, 0, 0, 1, 0, 1, 2, 3, 1, 1, 2, 3, 0, 1, 0, 3, 3, 3, 4, 2, 1, 3, 0, 4, 1, 3, 4, 0, 1, 3, 1, 1, 0, 2, 2, 1, 2, 3, 0, 1, 4, 2, 1, 2, 1, 4, 2, 3, 3, 3, 2, 4, 4, 3, 0, 4, 4, 2, 1, 2, 3, 3, 0, 2, 3, 3, 3, 4, 2, 2, 4, 4, 0, 1, 2, 0, 2, 3, 0, 4, 2, 2, 1, 1, 2, 4, 2, 4, 3, 2, 4, 4, 3, 3, 1, 1, 3, 2, 2, 2, 2, 1, 1, 0, 2, 0, 1, 3, 4, 1, 4, 3, 0, 2, 1, 1, 3, 1, 1, 0, 2, 3, 3, 3, 1, 1, 1, 0]}, "constituents": [{"ticker": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 3.06, "low": 2.48, "close": 2.84}, "weekly_return": 12.6984127}, {"ticker": "HMPRO", "name": "Home Product Center Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.75, "low": 6.45, "close": 6.65}, "weekly_return": 1.52671756}, {"ticker": "GLOBAL", "name": "Siam Global House Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.85, "low": 7.2, "close": 7.45}, "weekly_return": 0.67567568}, {"ticker": "DOHOME", "name": "Dohome Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 4.1, "low": 3.76, "close": 3.86}, "weekly_return": 0.52083333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}